Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

354.70

-0.10

( -0.03% )

Updated: 19:01:47

Delayed by 15 minutes

Trade 101 - 51 (19:11-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:53	388.2	763	AT	388.2	388.5	Sell		103,361	101	LSE
19:11:29	388.2	631	AT	388.2	388.6	Sell		102,598	100	LSE
19:11:29	388.2	186	AT	388.2	388.6	Sell		101,967	99	LSE
19:11:22	388.2	712	AT	388.2	388.8	Sell		101,781	98	LSE
19:10:58	388.9	458	AT	388.9	389.5	Sell		101,069	97	LSE
19:10:58	388.9	160	AT	388.9	389.5	Sell		100,611	96	LSE
19:10:58	388.9	180	AT	388.9	389.5	Sell		100,451	95	LSE
19:10:56	389.5	174	AT	389.5	389.8	Sell		100,271	94	LSE
19:10:56	389.5	373	AT	389.5	389.9	Sell		100,097	93	LSE
19:09:15	389.8	10	AT	389.8	390.1	Sell		99,724	92	LSE
19:09:15	389.8	10	AT	389.8	390.1	Sell		99,714	91	LSE
19:09:15	389.8	262	AT	389.8	390.1	Sell		99,704	90	LSE
19:09:15	389.9	57	AT	389.9	390.1	Sell		99,442	89	LSE
19:08:17	390.025	206	O	389.9	390.3	Sell		99,385	88	LSE
19:08:07	390.1	760	AT	390.1	390.6	Sell		99,179	87	LSE
19:08:07	390.1	373	AT	390.1	390.6	Sell		98,419	86	LSE
19:08:07	390.2	700	AT	390.2	390.6	Sell		98,046	85	LSE
19:08:07	390.2	17	AT	390.2	390.8	Sell		97,346	84	LSE
19:08:07	390.2	743	AT	390.2	390.8	Sell		97,329	83	LSE
19:07:57	390.1	165	AT	389.4	390.1	Buy		96,586	82	LSE
19:07:50	390.2	1	O	389.4	390.1	Buy		96,421	81	LSE
19:07:50	390.0	711	AT	389.4	390.0	Buy		96,420	80	LSE
19:07:07	390.0	2	O	389.4	390.0	Buy		95,709	79	LSE
19:07:07	389.4	51	O	389.4	390.0	Sell		95,707	78	LSE
19:06:22	388.0	30	O	389.3	389.9	Sell		95,656	77	LSE
19:06:11	389.9	1	O	389.3	389.9	Buy		95,626	76	LSE
19:06:10	389.9	1	O	389.3	389.9	Buy		95,625	75	LSE
19:06:05	387.8	94	O	389.3	389.9	Sell		95,624	74	LSE
19:05:41	387.8	1075	O	388.8	389.7	Sell		95,530	73	LSE
19:05:24	388.8	53	AT	388.2	388.8	Buy		94,455	72	LSE
19:05:23	388.4	5	O	388.2	388.8	Sell		94,402	71	LSE
19:05:20	388.5	733	AT	387.9	388.5	Buy		94,397	70	LSE
19:05:11	388.7	1	O	387.9	388.6	Buy		93,664	69	LSE
19:05:11	388.7	2	O	387.9	388.6	Buy		93,663	68	LSE
19:05:10	388.7	1	O	387.9	388.6	Buy		93,661	67	LSE
19:05:08	388.4	10	O	387.9	388.7	Buy		93,660	66	LSE
19:05:06	388.4	1213	O	387.9	388.7	Buy		93,650	65	LSE
19:05:01	387.8	19	O	387.9	388.7	Sell		92,437	64	LSE
19:04:42	388.439	1348	O	387.9	388.7	Buy		92,418	63	LSE
19:04:13	388.1	240	AT	388.1	388.9	Sell		91,070	62	LSE
19:04:13	388.4	156	AT	387.7	388.4	Buy		90,830	61	LSE
19:04:13	388.4	308	AT	387.7	388.4	Buy		90,674	60	LSE
19:03:48	388.204	28	O	387.7	388.4	Buy		90,366	59	LSE
19:03:37	388.282	9	O	387.7	388.4	Buy		90,338	58	LSE
19:03:36	388.282	13	O	387.7	388.4	Buy		90,329	57	LSE
19:03:14	388.2	400	AT	387.6	388.2	Buy		90,316	56	LSE
19:03:14	387.8	156	AT	387.1	387.8	Buy		89,916	55	LSE
19:03:14	387.7	449	AT	387.0	387.7	Buy		89,760	54	LSE
19:03:13	387.7	1	O	387.0	387.7	Buy		89,311	53	LSE
19:02:23	387.438	1796	O	387.0	387.7	Buy		89,310	52	LSE
19:02:18	387.437	174	O	387.0	387.7	Buy		87,514	51	LSE

Marks And Spencer

Veste S.A. Estilo ON

Omega Healthcare Investors

Forest Road Acquisition ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions