Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.50

10.70

( 3.02% )

Updated: 03:18:05

Delayed by 15 minutes

Trade 3201 - 3151 (03:08-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:00	385.2	549	AT	385.0	385.2	Buy		3,421,213	3201	LSE
03:07:55	385.0	600	AT	384.9	385.0	Buy		3,420,664	3200	LSE
03:07:55	385.0	1279	AT	384.9	385.0	Buy		3,420,064	3199	LSE
03:07:51	385.0	57	AT	385.0	385.1	Sell		3,418,785	3198	LSE
03:07:51	385.0	2218	AT	385.0	385.1	Sell		3,418,728	3197	LSE
03:07:51	385.0	185	AT	385.0	385.1	Sell		3,416,510	3196	LSE
03:07:51	385.0	164	AT	385.0	385.1	Sell		3,416,325	3195	LSE
03:06:33	385.1	4	AT	385.0	385.1	Buy		3,416,161	3194	LSE
03:06:16	385.1	8	AT	384.9	385.1	Buy		3,416,157	3193	LSE
03:06:16	385.1	700	AT	384.9	385.1	Buy		3,416,149	3192	LSE
03:06:16	385.1	415	AT	384.9	385.1	Buy		3,415,449	3191	LSE
03:06:09	385.0	8	AT	384.9	385.0	Buy		3,415,034	3190	LSE
03:06:08	385.0	700	AT	384.9	385.0	Buy		3,415,026	3189	LSE
03:06:08	385.0	189	AT	384.9	385.0	Buy		3,414,326	3188	LSE
03:06:07	385.0	100	AT	385.0	385.1	Sell		3,414,137	3187	LSE
03:06:05	385.1	100	AT	385.1	385.3	Sell		3,414,037	3186	LSE
03:06:05	385.1	236	AT	385.1	385.3	Sell		3,413,937	3185	LSE
03:05:54	385.299	7	O	385.1	385.3	Buy		3,413,701	3184	LSE
03:05:42	385.2	2590	AT	385.2	385.3	Sell		3,413,694	3183	LSE
03:05:42	385.2	700	AT	385.2	385.3	Sell		3,411,104	3182	LSE
03:05:42	385.2	236	AT	385.2	385.3	Sell		3,410,404	3181	LSE
03:05:42	385.2	182	AT	385.2	385.3	Sell		3,410,168	3180	LSE
03:05:40	385.2	457	O	385.2	385.3	Sell		3,409,986	3179	LSE
03:05:40	385.2	490	AT	385.1	385.2	Buy		3,409,529	3178	LSE
03:05:40	385.2	248	AT	385.1	385.2	Buy		3,409,039	3177	LSE
03:05:40	385.2	959	AT	385.1	385.2	Buy		3,408,791	3176	LSE
03:05:09	385.1	200	O	385.1	385.2	Sell		3,407,832	3175	LSE
03:04:53	385.1	6	AT	385.0	385.1	Buy		3,407,632	3174	LSE
03:04:53	385.1	726	AT	385.0	385.1	Buy		3,407,626	3173	LSE
03:04:50	385.0	579	AT	385.0	385.1	Sell		3,406,900	3172	LSE
03:04:00	385.0	100	O	385.0	385.1	Sell		3,406,321	3171	LSE
03:03:53	385.1	10	O	385.0	385.1	Buy		3,406,221	3170	LSE
03:03:43	385.1	107	AT	385.1	385.2	Sell		3,406,211	3169	LSE
03:03:43	385.1	454	AT	385.1	385.2	Sell		3,406,104	3168	LSE
03:03:37	385.4	700	AT	385.4	385.5	Sell		3,405,650	3167	LSE
03:03:37	385.4	287	AT	385.4	385.5	Sell		3,404,950	3166	LSE
03:03:37	385.4	1080	AT	385.4	385.5	Sell		3,404,663	3165	LSE
03:03:37	385.4	20	AT	385.4	385.5	Sell		3,403,583	3164	LSE
03:03:00	385.4	304	AT	385.3	385.4	Buy		3,403,563	3163	LSE
03:03:00	385.4	300	AT	385.3	385.4	Buy		3,403,259	3162	LSE
03:03:00	385.4	4	AT	385.3	385.4	Buy		3,402,959	3161	LSE
03:02:36	385.4	519	O	385.3	385.4	Buy		3,402,955	3160	LSE
03:02:35	385.3	621	AT	385.2	385.3	Buy		3,402,436	3159	LSE
03:02:35	385.3	229	AT	385.1	385.3	Buy		3,401,815	3158	LSE
03:02:35	385.3	363	AT	385.1	385.3	Buy		3,401,586	3157	LSE
03:02:35	385.3	650	AT	385.1	385.3	Buy		3,401,223	3156	LSE
03:02:35	385.3	1100	AT	385.1	385.3	Buy		3,400,573	3155	LSE
03:02:23	385.156	454	O	385.1	385.3	Sell		3,399,473	3154	LSE
03:02:13	385.2	1515	AT	385.0	385.2	Buy		3,399,019	3153	LSE
03:02:13	385.2	175	AT	385.0	385.2	Buy		3,397,504	3152	LSE
03:02:13	385.1	700	AT	384.9	385.1	Buy		3,397,329	3151	LSE

Marks And Spencer

Intesa Sanpaolo

BNP Paribas Issuance

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

Invesco US High Yield Fa...

BNP Paribas Issuance

Canadian Utilities (PK)

Euronext Climate Orienta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions