Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.00

11.20

( 3.16% )

Updated: 02:49:09

Delayed by 15 minutes

Trade 1851 - 1801 (00:46-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:44	383.7	1705	O	384.0	384.3	Sell		2,713,250	1851	LSE
00:46:43	384.1	159	AT	383.8	384.1	Buy		2,711,545	1850	LSE
00:46:43	384.1	778	AT	383.6	384.1	Buy		2,711,386	1849	LSE
00:46:43	384.1	428	AT	383.6	384.1	Buy		2,710,608	1848	LSE
00:46:43	384.1	189	AT	383.6	384.1	Buy		2,710,180	1847	LSE
00:46:43	384.1	397	AT	383.7	384.1	Buy		2,709,991	1846	LSE
00:46:42	384.0	1648	O	383.8	384.2			2,709,594	1845	LSE
00:46:42	384.3	265	O	383.8	384.2	Buy		2,707,946	1844	LSE
00:46:42	384.0	149	AT	384.0	384.4	Sell		2,707,681	1843	LSE
00:46:42	384.1	49	AT	384.1	384.6	Sell		2,707,532	1842	LSE
00:46:42	384.1	1100	AT	384.1	384.6	Sell		2,707,483	1841	LSE
00:46:42	384.2	399	AT	384.2	384.6	Sell		2,706,383	1840	LSE
00:46:42	384.2	156	AT	384.2	384.6	Sell		2,705,984	1839	LSE
00:46:42	384.2	346	AT	384.2	384.6	Sell		2,705,828	1838	LSE
00:46:42	384.2	388	AT	384.2	384.6	Sell		2,705,482	1837	LSE
00:46:40	384.0	706	O	384.3	384.6	Sell		2,705,094	1836	LSE
00:46:40	384.5	460	AT	384.2	384.5	Buy		2,704,388	1835	LSE
00:46:40	384.3	826	AT	384.1	384.3	Buy		2,703,928	1834	LSE
00:46:40	384.3	8	AT	384.1	384.3	Buy		2,703,102	1833	LSE
00:46:40	384.3	336	AT	384.1	384.3	Buy		2,703,094	1832	LSE
00:46:40	384.2	1532	AT	384.1	384.2	Buy		2,702,758	1831	LSE
00:46:39	384.1	706	O	384.0	384.2			2,701,226	1830	LSE
00:46:39	384.0	3301	O	384.0	384.2	Sell		2,700,520	1829	LSE
00:46:39	384.1	51	AT	383.9	384.1	Buy		2,697,219	1828	LSE
00:46:39	384.1	171	AT	383.9	384.1	Buy		2,697,168	1827	LSE
00:46:39	384.1	162	AT	383.9	384.1	Buy		2,696,997	1826	LSE
00:46:39	384.1	183	AT	383.8	384.1	Buy		2,696,835	1825	LSE
00:46:39	384.1	183	AT	383.8	384.1	Buy		2,696,652	1824	LSE
00:46:39	384.1	429	AT	383.8	384.1	Buy		2,696,469	1823	LSE
00:46:39	384.1	51	AT	383.8	384.1	Buy		2,696,040	1822	LSE
00:46:39	384.1	366	AT	383.8	384.1	Buy		2,695,989	1821	LSE
00:46:39	383.9	51	O	383.8	384.1	Sell		2,695,623	1820	LSE
00:46:39	383.9	238	AT	383.9	384.3	Sell		2,695,572	1819	LSE
00:46:39	383.9	162	AT	383.9	384.3	Sell		2,695,334	1818	LSE
00:46:39	383.9	828	AT	383.9	384.3	Sell		2,695,172	1817	LSE
00:46:39	384.0	173	AT	384.0	384.3	Sell		2,694,344	1816	LSE
00:46:39	384.0	162	AT	384.0	384.3	Sell		2,694,171	1815	LSE
00:46:39	384.0	435	AT	384.0	384.3	Sell		2,694,009	1814	LSE
00:46:38	384.2	156	AT	384.0	384.2	Buy		2,693,574	1813	LSE
00:46:38	384.2	158	AT	384.0	384.2	Buy		2,693,418	1812	LSE
00:46:38	384.0	519	AT	384.0	384.2	Sell		2,693,260	1811	LSE
00:46:38	384.2	163	AT	384.0	384.2	Buy		2,692,741	1810	LSE
00:46:38	384.2	173	AT	384.0	384.2	Buy		2,692,578	1809	LSE
00:46:38	384.2	433	AT	384.0	384.2	Buy		2,692,405	1808	LSE
00:46:38	384.2	363	AT	384.0	384.2	Buy		2,691,972	1807	LSE
00:46:37	384.2	598	AT	384.2	384.3	Sell		2,691,609	1806	LSE
00:46:37	384.2	1	AT	384.0	384.2	Buy		2,691,011	1805	LSE
00:46:37	384.2	109	AT	384.0	384.2	Buy		2,691,010	1804	LSE
00:46:37	384.2	405	AT	383.9	384.2	Buy		2,690,901	1803	LSE
00:46:37	384.2	405	AT	383.9	384.2	Buy		2,690,496	1802	LSE
00:46:37	384.2	392	AT	383.8	384.2	Buy		2,690,091	1801	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions