Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.20

10.40

( 2.93% )

Updated: 03:22:49

Delayed by 15 minutes

Trade 2801 - 2751 (02:11-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:06	383.7	168	AT	383.7	383.8	Sell		3,190,220	2801	LSE
02:11:06	383.7	462	AT	383.5	383.7	Buy		3,190,052	2800	LSE
02:11:06	383.6	1	O	383.6	383.8	Sell		3,189,590	2799	LSE
02:11:05	383.5	585	AT	383.3	383.5	Buy		3,189,589	2798	LSE
02:11:05	383.5	821	AT	383.3	383.5	Buy		3,189,004	2797	LSE
02:11:05	383.5	942	AT	383.3	383.5	Buy		3,188,183	2796	LSE
02:11:05	383.5	432	AT	383.3	383.5	Buy		3,187,241	2795	LSE
02:10:17	383.4	8	AT	383.3	383.4	Buy		3,186,809	2794	LSE
02:10:12	383.4	201	AT	383.3	383.4	Buy		3,186,801	2793	LSE
02:10:12	383.4	8	AT	383.3	383.4	Buy		3,186,600	2792	LSE
02:10:09	383.3	2	O	383.3	383.4	Sell		3,186,592	2791	LSE
02:10:04	383.3	1805	AT	383.2	383.3	Buy		3,186,590	2790	LSE
02:10:04	383.3	651	AT	383.2	383.3	Buy		3,184,785	2789	LSE
02:10:04	383.3	896	AT	383.2	383.3	Buy		3,184,134	2788	LSE
02:09:53	383.228	214	O	383.2	383.3	Sell		3,183,238	2787	LSE
02:09:42	383.2	539	O	383.2	383.3	Sell		3,183,024	2786	LSE
02:09:42	383.2	503	O	383.2	383.3	Sell		3,182,485	2785	LSE
02:09:41	383.3	130	AT	383.2	383.3	Buy		3,181,982	2784	LSE
02:09:41	383.3	1	AT	383.2	383.3	Buy		3,181,852	2783	LSE
02:09:41	383.3	1	AT	383.2	383.3	Buy		3,181,851	2782	LSE
02:09:41	383.3	600	AT	383.2	383.3	Buy		3,181,850	2781	LSE
02:09:40	383.5	126	AT	383.5	383.6	Sell		3,181,250	2780	LSE
02:09:40	383.5	1268	AT	383.5	383.6	Sell		3,181,124	2779	LSE
02:09:40	383.5	170	AT	383.5	383.6	Sell		3,179,856	2778	LSE
02:09:40	383.5	72	AT	383.5	383.6	Sell		3,179,686	2777	LSE
02:09:40	383.5	230	AT	383.5	383.6	Sell		3,179,614	2776	LSE
02:09:40	383.5	747	AT	383.5	383.6	Sell		3,179,384	2775	LSE
02:09:40	383.6	343	AT	383.6	383.7	Sell		3,178,637	2774	LSE
02:09:40	383.6	154	AT	383.6	383.7	Sell		3,178,294	2773	LSE
02:09:40	383.5	384	AT	383.5	383.7	Sell		3,178,140	2772	LSE
02:09:40	383.5	170	AT	383.5	383.7	Sell		3,177,756	2771	LSE
02:09:40	383.5	179	AT	383.5	383.7	Sell		3,177,586	2770	LSE
02:09:40	383.5	1005	AT	383.5	383.7	Sell		3,177,407	2769	LSE
02:09:40	383.5	131	AT	383.5	383.7	Sell		3,176,402	2768	LSE
02:09:40	383.6	378	AT	383.6	383.7	Sell		3,176,271	2767	LSE
02:09:40	383.6	167	AT	383.6	383.7	Sell		3,175,893	2766	LSE
02:09:40	383.6	174	AT	383.6	383.7	Sell		3,175,726	2765	LSE
02:09:40	383.7	189	AT	383.7	383.8	Sell		3,175,552	2764	LSE
02:09:40	383.7	183	AT	383.7	383.8	Sell		3,175,363	2763	LSE
02:09:40	383.7	121	AT	383.7	383.8	Sell		3,175,180	2762	LSE
02:09:40	383.7	654	AT	383.7	383.8	Sell		3,175,059	2761	LSE
02:09:40	383.7	296	AT	383.7	383.9	Sell		3,174,405	2760	LSE
02:09:22	383.75	183	O	383.7	383.9	Sell		3,174,109	2759	LSE
02:09:12	383.8	8	AT	383.8	383.9	Sell		3,173,926	2758	LSE
02:09:12	383.8	133	AT	383.8	383.9	Sell		3,173,918	2757	LSE
02:09:00	383.9	248	AT	383.8	383.9	Buy		3,173,785	2756	LSE
02:09:00	383.9	630	AT	383.8	383.9	Buy		3,173,537	2755	LSE
02:09:00	383.9	1	AT	383.8	383.9	Buy		3,172,907	2754	LSE
02:08:48	383.8	219	AT	383.7	383.8	Buy		3,172,906	2753	LSE
02:08:43	383.8	34	AT	383.7	383.8	Buy		3,172,687	2752	LSE
02:08:43	383.8	532	AT	383.7	383.8	Buy		3,172,653	2751	LSE

Marks And Spencer

Intesa Sanpaolo

Zambeef Products

Kupele Strbske Pleso As

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions