Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.40

10.60

( 2.99% )

Updated: 03:11:23

Delayed by 15 minutes

Trade 551 - 501 (20:52-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:23	387.8	439	AT	387.6	387.8	Buy		535,465	551	LSE
20:52:23	387.8	1526	AT	387.6	387.8	Buy		535,026	550	LSE
20:52:23	387.8	1068	AT	387.6	387.8	Buy		533,500	549	LSE
20:51:22	387.716	253	O	387.7	387.8	Sell		532,432	548	LSE
20:51:19	387.7	12	O	387.7	387.8	Sell		532,179	547	LSE
20:50:23	387.8	265	AT	387.8	388.1	Sell		532,167	546	LSE
20:50:23	387.9	210	AT	387.9	388.1	Sell		531,902	545	LSE
20:50:23	388.0	202	AT	388.0	388.1	Sell		531,692	544	LSE
20:50:23	388.1	176	AT	387.9	388.1	Buy		531,490	543	LSE
20:50:23	388.1	411	AT	387.9	388.1	Buy		531,314	542	LSE
20:50:23	388.1	295	AT	387.9	388.1	Buy		530,903	541	LSE
20:50:23	388.0	171	AT	387.9	388.0	Buy		530,608	540	LSE
20:50:23	388.0	386	AT	387.9	388.0	Buy		530,437	539	LSE
20:50:23	388.0	1	AT	387.9	388.0	Buy		530,051	538	LSE
20:50:18	387.8	1989	AT	387.6	387.8	Buy		530,050	537	LSE
20:50:18	387.8	3140	AT	387.6	387.8	Buy		528,061	536	LSE
20:50:18	387.8	2998	AT	387.6	387.8	Buy		524,921	535	LSE
20:49:57	387.692	253	O	387.6	387.8	Sell		521,923	534	LSE
20:49:38	387.7	439	AT	387.7	387.8	Sell		521,670	533	LSE
20:49:30	387.8	102	AT	387.8	387.9	Sell		521,231	532	LSE
20:49:30	387.9	750	AT	387.7	387.9	Buy		521,129	531	LSE
20:49:30	387.9	1100	AT	387.7	387.9	Buy		520,379	530	LSE
20:49:30	387.8	100	AT	387.8	388.0	Sell		519,279	529	LSE
20:49:30	387.8	409	AT	387.8	388.0	Sell		519,179	528	LSE
20:49:16	387.9	148	AT	387.9	388.0	Sell		518,770	527	LSE
20:49:16	387.9	74	AT	387.9	388.0	Sell		518,622	526	LSE
20:49:03	387.9	408	AT	387.9	388.0	Sell		518,548	525	LSE
20:49:03	387.9	1277	AT	387.9	388.0	Sell		518,140	524	LSE
20:49:03	387.9	1315	AT	387.9	388.0	Sell		516,863	523	LSE
20:47:28	388.044	203	O	387.9	388.1	Buy		515,548	522	LSE
20:47:02	388.1	504	O	387.9	388.1	Buy		515,345	521	LSE
20:47:02	388.1	1312	AT	387.9	388.1	Buy		514,841	520	LSE
20:47:02	388.1	1435	AT	388.1	388.3	Sell		513,529	519	LSE
20:47:02	388.1	475	AT	388.1	388.3	Sell		512,094	518	LSE
20:47:02	388.2	413	AT	388.2	388.3	Sell		511,619	517	LSE
20:47:02	388.2	619	AT	388.2	388.4	Sell		511,206	516	LSE
20:47:00	388.3	400	AT	388.3	388.5	Sell		510,587	515	LSE
20:47:00	388.3	170	AT	388.3	388.5	Sell		510,187	514	LSE
20:46:06	388.428	1000	O	388.3	388.5	Buy		510,017	513	LSE
20:45:42	388.5	813	AT	388.3	388.5	Buy		509,017	512	LSE
20:45:42	388.4	1015	AT	388.2	388.4	Buy		508,204	511	LSE
20:45:42	388.4	836	AT	388.2	388.4	Buy		507,189	510	LSE
20:45:16	388.332	880	O	388.2	388.4	Buy		506,353	509	LSE
20:45:05	388.2	446	AT	388.2	388.4	Sell		505,473	508	LSE
20:43:44	388.4	836	O	388.2	388.4	Buy		505,027	507	LSE
20:43:38	388.3	684	AT	388.1	388.3	Buy		504,191	506	LSE
20:42:14	388.3	166	AT	388.1	388.3	Buy		503,507	505	LSE
20:42:14	388.3	605	AT	388.1	388.3	Buy		503,341	504	LSE
20:42:14	388.3	143	AT	388.0	388.3	Buy		502,736	503	LSE
20:42:13	388.1	145	AT	387.9	388.1	Buy		502,593	502	LSE
20:42:13	388.1	24	AT	387.9	388.1	Buy		502,448	501	LSE

Marks And Spencer

Infrastructure Wireless ...

China Shanshui Cem (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions