Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.10

11.30

( 3.18% )

Updated: 02:52:20

Delayed by 15 minutes

Trade 2001 - 1951 (00:55-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:46	382.6	600	AT	382.6	383.0	Sell		2,806,900	2001	LSE
00:55:46	382.6	374	AT	382.6	383.1	Sell		2,806,300	2000	LSE
00:55:46	382.6	1100	AT	382.6	383.1	Sell		2,805,926	1999	LSE
00:55:46	382.7	852	AT	382.7	383.1	Sell		2,804,826	1998	LSE
00:55:46	382.7	393	AT	382.7	383.1	Sell		2,803,974	1997	LSE
00:55:46	382.9	99	AT	382.6	382.9	Buy		2,803,581	1996	LSE
00:55:46	382.9	4	AT	382.6	382.9	Buy		2,803,482	1995	LSE
00:55:46	382.9	624	AT	382.6	382.9	Buy		2,803,478	1994	LSE
00:55:46	382.8	35	AT	382.5	382.8	Buy		2,802,854	1993	LSE
00:55:46	382.8	405	AT	382.5	382.8	Buy		2,802,819	1992	LSE
00:55:06	382.704	918	O	382.5	382.9	Buy		2,802,414	1991	LSE
00:54:58	382.604	10000	O	382.5	382.9	Sell		2,801,496	1990	LSE
00:54:11	382.5	565	O	382.4	382.9	Sell		2,791,496	1989	LSE
00:53:47	382.7	484	AT	382.4	382.7	Buy		2,790,931	1988	LSE
00:53:44	382.6	100	AT	382.6	382.9	Sell		2,790,447	1987	LSE
00:53:41	382.7	100	AT	382.7	382.9	Sell		2,790,347	1986	LSE
00:53:40	382.9	287	AT	382.9	383.3	Sell		2,790,247	1985	LSE
00:53:40	382.9	1100	AT	382.9	383.3	Sell		2,789,960	1984	LSE
00:53:40	383.0	100	AT	383.0	383.3	Sell		2,788,860	1983	LSE
00:53:40	383.0	241	AT	383.0	383.3	Sell		2,788,760	1982	LSE
00:53:38	383.3	369	AT	383.0	383.3	Buy		2,788,519	1981	LSE
00:53:12	383.1	1020	O	383.0	383.5	Sell		2,788,150	1980	LSE
00:53:09	383.6	1100	AT	383.2	383.6	Buy		2,787,130	1979	LSE
00:53:09	383.5	893	AT	383.5	383.8	Sell		2,786,030	1978	LSE
00:53:09	383.6	180	AT	383.6	383.8	Sell		2,785,137	1977	LSE
00:53:09	383.6	85	AT	383.6	383.8	Sell		2,784,957	1976	LSE
00:53:07	383.9	389	AT	383.9	384.2	Sell		2,784,872	1975	LSE
00:53:07	383.9	259	AT	383.9	384.2	Sell		2,784,483	1974	LSE
00:53:07	383.9	590	AT	383.9	384.2	Sell		2,784,224	1973	LSE
00:53:07	383.9	156	AT	383.9	384.2	Sell		2,783,634	1972	LSE
00:53:07	383.9	159	AT	383.9	384.2	Sell		2,783,478	1971	LSE
00:53:07	384.0	389	AT	384.0	384.3	Sell		2,783,319	1970	LSE
00:53:07	384.0	187	AT	384.0	384.3	Sell		2,782,930	1969	LSE
00:53:07	384.0	437	AT	384.0	384.3	Sell		2,782,743	1968	LSE
00:53:07	384.3	5	AT	384.0	384.3	Buy		2,782,306	1967	LSE
00:53:06	384.1	173	AT	383.8	384.1	Buy		2,782,301	1966	LSE
00:53:06	384.1	172	AT	383.8	384.1	Buy		2,782,128	1965	LSE
00:53:06	384.0	473	AT	383.7	384.0	Buy		2,781,956	1964	LSE
00:53:05	384.0	177	AT	383.7	384.0	Buy		2,781,483	1963	LSE
00:53:05	383.9	2180	AT	383.9	384.1	Sell		2,781,306	1962	LSE
00:53:05	383.9	2740	AT	383.9	384.1	Sell		2,779,126	1961	LSE
00:53:05	383.9	1370	AT	383.9	384.1	Sell		2,776,386	1960	LSE
00:53:05	383.9	1370	AT	383.9	384.1	Sell		2,775,016	1959	LSE
00:53:05	384.0	83	AT	383.9	384.0	Buy		2,773,646	1958	LSE
00:53:05	384.0	406	AT	383.9	384.0	Buy		2,773,563	1957	LSE
00:53:05	383.8	390	AT	383.8	384.1	Sell		2,773,157	1956	LSE
00:53:05	383.8	423	AT	383.8	384.1	Sell		2,772,767	1955	LSE
00:53:05	384.1	212	AT	383.6	384.1	Buy		2,772,344	1954	LSE
00:53:05	384.0	236	AT	383.5	384.0	Buy		2,772,132	1953	LSE
00:53:05	384.0	789	AT	383.5	384.0	Buy		2,771,896	1952	LSE
00:53:05	384.0	2464	AT	383.5	384.0	Buy		2,771,107	1951	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions