Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.20

10.40

( 2.93% )

Updated: 03:22:49

Delayed by 15 minutes

Trade 1001 - 951 (22:42-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:48	389.8	1440	AT	389.8	389.9	Sell		836,348	1001	LSE
22:42:48	389.8	1800	AT	389.8	389.9	Sell		834,908	1000	LSE
22:40:47	389.8	10	O	389.8	390.1	Sell		833,108	999	LSE
22:40:00	390.1	10	O	389.8	390.1	Buy		833,098	998	LSE
22:38:48	390.0	1900	AT	390.0	390.2	Sell		833,088	997	LSE
22:38:48	390.0	377	AT	390.0	390.2	Sell		831,188	996	LSE
22:37:36	389.9	10	O	390.0	390.2	Sell		830,811	995	LSE
22:35:33	390.0	586	AT	389.8	390.0	Buy		830,801	994	LSE
22:35:33	390.0	513	AT	389.8	390.0	Buy		830,215	993	LSE
22:35:33	390.0	375	AT	389.8	390.0	Buy		829,702	992	LSE
22:34:14	389.8	708	AT	389.8	390.1	Sell		829,327	991	LSE
22:33:21	389.9	1	O	389.8	390.1	Sell		828,619	990	LSE
22:32:28	390.2	2	O	390.0	390.2	Buy		828,618	989	LSE
22:32:27	390.0	3	O	390.0	390.2	Sell		828,616	988	LSE
22:31:43	390.115	254	O	389.8	390.2	Buy		828,613	987	LSE
22:30:33	390.1	77	AT	389.9	390.1	Buy		828,359	986	LSE
22:30:33	389.9	471	AT	389.9	390.2	Sell		828,282	985	LSE
22:30:33	389.9	737	AT	389.9	390.2	Sell		827,811	984	LSE
22:29:56	390.175	2175	O	390.1	390.4	Sell		827,074	983	LSE
22:28:17	390.5	559	O	390.3	390.6	Buy		824,899	982	LSE
22:28:12	390.4	78	AT	390.4	390.5	Sell		824,340	981	LSE
22:28:12	390.4	373	AT	390.4	390.6	Sell		824,262	980	LSE
22:27:59	390.5	174	AT	390.4	390.5	Buy		823,889	979	LSE
22:27:59	390.5	741	AT	390.4	390.5	Buy		823,715	978	LSE
22:27:59	390.5	345	AT	390.3	390.5	Buy		822,974	977	LSE
22:27:59	390.4	5	AT	390.2	390.4	Buy		822,629	976	LSE
22:27:48	390.344	513	O	390.2	390.4	Buy		822,624	975	LSE
22:27:45	390.3	2457	AT	390.1	390.3	Buy		822,111	974	LSE
22:27:45	390.3	2580	AT	390.1	390.3	Buy		819,654	973	LSE
22:27:45	390.3	123	AT	390.1	390.3	Buy		817,074	972	LSE
22:26:57	390.2	122	AT	390.0	390.2	Buy		816,951	971	LSE
22:25:53	390.0	486	AT	389.8	390.0	Buy		816,829	970	LSE
22:25:19	389.9	980	AT	389.7	389.9	Buy		816,343	969	LSE
22:24:46	389.8	486	AT	389.6	389.8	Buy		815,363	968	LSE
22:24:25	389.711	708	O	389.6	389.8	Buy		814,877	967	LSE
22:21:40	389.3	4	AT	389.1	389.3	Buy		814,169	966	LSE
22:21:24	389.2	1064	AT	389.1	389.2	Buy		814,165	965	LSE
22:21:21	389.1	166	AT	389.1	389.3	Sell		813,101	964	LSE
22:20:50	389.2	2000	AT	389.0	389.2	Buy		812,935	963	LSE
22:20:50	389.1	720	AT	388.8	389.1	Buy		810,935	962	LSE
22:20:50	389.1	219	AT	388.8	389.1	Buy		810,215	961	LSE
22:20:50	389.1	1276	AT	388.8	389.1	Buy		809,996	960	LSE
22:20:50	389.1	1	AT	388.8	389.1	Buy		808,720	959	LSE
22:19:35	389.0	89	AT	388.8	389.0	Buy		808,719	958	LSE
22:19:35	389.0	336	AT	388.8	389.0	Buy		808,630	957	LSE
22:19:17	388.9	61	AT	388.9	389.1	Sell		808,294	956	LSE
22:18:18	389.0	45	AT	388.8	389.0	Buy		808,233	955	LSE
22:18:18	389.0	45	AT	388.8	389.0	Buy		808,188	954	LSE
22:18:18	389.0	94	AT	388.8	389.0	Buy		808,143	953	LSE
22:18:18	389.0	251	AT	388.8	389.0	Buy		808,049	952	LSE
22:18:18	389.0	126	AT	388.8	389.0	Buy		807,798	951	LSE

Marks And Spencer

BNP Paribas Issuance

Societe Generale

Deutsche Bank Luxembourg

IN XT.MSCI EUR.HDY ESG SF

BNP Paribas Issuance

Jpmorgan Chase Financial...

Austrailia Dollar US Dol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions