Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.30

11.50

( 3.24% )

Updated: 03:03:45

Delayed by 15 minutes

Trade 2251 - 2201 (01:13-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:56	383.9	550	AT	383.5	383.9	Buy		2,949,168	2251	LSE
01:13:56	383.8	778	AT	383.3	383.8	Buy		2,948,618	2250	LSE
01:13:44	383.607	139	O	383.3	383.8	Buy		2,947,840	2249	LSE
01:13:37	383.5	722	AT	383.2	383.5	Buy		2,947,701	2248	LSE
01:12:46	383.3	226	AT	383.1	383.3	Buy		2,946,979	2247	LSE
01:12:46	383.2	134	AT	382.9	383.2	Buy		2,946,753	2246	LSE
01:12:38	383.1	45	AT	383.1	383.3	Sell		2,946,619	2245	LSE
01:12:38	383.1	55	AT	383.1	383.3	Sell		2,946,574	2244	LSE
01:12:31	383.3	113	AT	383.0	383.3	Buy		2,946,519	2243	LSE
01:12:31	383.1	109	AT	383.1	383.3	Sell		2,946,406	2242	LSE
01:12:31	383.1	121	AT	383.1	383.3	Sell		2,946,297	2241	LSE
01:12:31	383.1	100	AT	383.1	383.3	Sell		2,946,176	2240	LSE
01:12:31	383.1	361	AT	383.1	383.3	Sell		2,946,076	2239	LSE
01:12:03	383.1	130	O	383.1	383.5	Sell		2,945,715	2238	LSE
01:11:55	385.4	225	O	383.1	383.5	Buy		2,945,585	2237	LSE
01:11:51	383.4	469	AT	383.0	383.4	Buy		2,945,360	2236	LSE
01:11:32	383.2	366	AT	383.2	383.6	Sell		2,944,891	2235	LSE
01:11:31	383.3	175	AT	383.1	383.3	Buy		2,944,525	2234	LSE
01:11:31	383.3	173	AT	383.1	383.3	Buy		2,944,350	2233	LSE
01:11:31	383.3	4	AT	383.1	383.3	Buy		2,944,177	2232	LSE
01:11:31	383.1	149	AT	383.1	383.3	Sell		2,944,173	2231	LSE
01:11:31	383.2	9	AT	383.1	383.2	Buy		2,944,024	2230	LSE
01:11:31	383.3	207	AT	383.0	383.3	Buy		2,944,015	2229	LSE
01:11:31	383.3	361	AT	382.7	383.3	Buy		2,943,808	2228	LSE
01:11:31	383.3	839	AT	382.7	383.3	Buy		2,943,447	2227	LSE
01:11:31	383.0	175	AT	382.7	383.0	Buy		2,942,608	2226	LSE
01:11:31	383.2	361	AT	382.7	383.2	Buy		2,942,433	2225	LSE
01:11:31	383.2	812	AT	382.7	383.2	Buy		2,942,072	2224	LSE
01:11:31	383.2	600	AT	382.7	383.2	Buy		2,941,260	2223	LSE
01:11:31	383.1	203	AT	382.7	383.1	Buy		2,940,660	2222	LSE
01:11:31	383.1	158	AT	382.7	383.1	Buy		2,940,457	2221	LSE
01:11:31	383.1	799	AT	382.7	383.1	Buy		2,940,299	2220	LSE
01:11:31	383.1	396	AT	382.7	383.1	Buy		2,939,500	2219	LSE
01:11:31	383.0	258	AT	382.5	383.0	Buy		2,939,104	2218	LSE
01:11:31	383.0	423	AT	382.5	383.0	Buy		2,938,846	2217	LSE
01:11:31	383.0	789	AT	382.5	383.0	Buy		2,938,423	2216	LSE
01:11:31	382.9	779	AT	382.5	382.9	Buy		2,937,634	2215	LSE
01:11:31	382.9	50	AT	382.5	382.9	Buy		2,936,855	2214	LSE
01:11:31	382.9	70	AT	382.5	382.9	Buy		2,936,805	2213	LSE
01:11:29	382.76	1000	O	382.5	382.9	Buy		2,936,735	2212	LSE
01:11:26	382.9	6	O	382.5	382.9	Buy		2,935,735	2211	LSE
01:10:51	382.5	272	AT	382.5	382.9	Sell		2,935,729	2210	LSE
01:10:50	382.7	3	AT	382.4	382.7	Buy		2,935,457	2209	LSE
01:10:50	382.6	50	AT	382.3	382.6	Buy		2,935,454	2208	LSE
01:10:50	382.4	49	AT	382.1	382.4	Buy		2,935,404	2207	LSE
01:10:50	382.4	10	O	382.1	382.4	Buy		2,935,355	2206	LSE
01:10:50	382.4	1	O	382.1	382.4	Buy		2,935,345	2205	LSE
01:10:14	382.101	1	O	382.1	382.4	Sell		2,935,344	2204	LSE
01:09:14	382.616	2000	O	382.3	382.7	Buy		2,935,343	2203	LSE
01:09:08	382.7	162	AT	382.4	382.7	Buy		2,933,343	2202	LSE
01:09:08	382.7	164	AT	382.4	382.7	Buy		2,933,181	2201	LSE

Marks And Spencer

Intuitive Surgical

IROKO PHARMACEUTICALS INC.

Vontobel Financial Produ...

Bangkok Chain Hospital P... (PK)

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions