Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.40

10.60

( 2.99% )

Updated: 03:10:54

Delayed by 15 minutes

Trade 2951 - 2901 (02:33-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:09	385.2	1	O	385.0	385.2	Buy		3,280,174	2951	LSE
02:33:03	385.0	452	O	385.0	385.2	Sell		3,280,173	2950	LSE
02:32:48	385.0	3	AT	384.9	385.0	Buy		3,279,721	2949	LSE
02:32:48	384.9	909	AT	384.8	384.9	Buy		3,279,718	2948	LSE
02:32:40	385.0	543	AT	385.0	385.2	Sell		3,278,809	2947	LSE
02:32:40	385.0	748	AT	385.0	385.2	Sell		3,278,266	2946	LSE
02:32:10	385.2	569	AT	385.0	385.2	Buy		3,277,518	2945	LSE
02:32:02	385.344	39	O	385.0	385.3	Buy		3,276,949	2944	LSE
02:32:00	385.2	18	AT	385.2	385.3	Sell		3,276,910	2943	LSE
02:32:00	385.2	33	AT	385.2	385.3	Sell		3,276,892	2942	LSE
02:32:00	385.2	2318	AT	385.2	385.4	Sell		3,276,859	2941	LSE
02:31:28	385.0	1887	AT	384.8	385.0	Buy		3,274,541	2940	LSE
02:31:28	385.0	601	AT	384.8	385.0	Buy		3,272,654	2939	LSE
02:31:28	385.0	5	AT	384.8	385.0	Buy		3,272,053	2938	LSE
02:31:22	384.9	100	AT	384.9	385.1	Sell		3,272,048	2937	LSE
02:31:22	385.0	1018	AT	384.8	385.0	Buy		3,271,948	2936	LSE
02:31:22	385.0	400	AT	384.8	385.0	Buy		3,270,930	2935	LSE
02:31:22	384.9	34	AT	384.7	384.9	Buy		3,270,530	2934	LSE
02:31:22	384.9	34	AT	384.7	384.9	Buy		3,270,496	2933	LSE
02:29:51	384.7	453	AT	384.6	384.7	Buy		3,270,462	2932	LSE
02:29:51	384.7	1501	AT	384.7	384.8	Sell		3,270,009	2931	LSE
02:29:51	384.8	397	AT	384.8	385.0	Sell		3,268,508	2930	LSE
02:29:51	384.8	38	AT	384.8	385.0	Sell		3,268,111	2929	LSE
02:29:38	384.744	3877	O	384.7	385.0	Sell		3,268,073	2928	LSE
02:29:35	384.8	161	AT	384.6	384.8	Buy		3,264,196	2927	LSE
02:28:59	384.7	282	O	384.6	384.8			3,264,035	2926	LSE
02:28:47	384.7	386	AT	384.5	384.7	Buy		3,263,753	2925	LSE
02:28:47	384.6	765	AT	384.4	384.6	Buy		3,263,367	2924	LSE
02:28:47	384.6	496	AT	384.4	384.6	Buy		3,262,602	2923	LSE
02:28:46	384.5	762	AT	384.4	384.5	Buy		3,262,106	2922	LSE
02:28:46	384.5	898	AT	384.4	384.5	Buy		3,261,344	2921	LSE
02:28:46	384.4	7	AT	384.2	384.4	Buy		3,260,446	2920	LSE
02:28:46	384.4	516	AT	384.2	384.4	Buy		3,260,439	2919	LSE
02:28:46	384.4	259	AT	384.2	384.4	Buy		3,259,923	2918	LSE
02:28:45	384.3	1744	AT	384.1	384.3	Buy		3,259,664	2917	LSE
02:28:45	384.3	870	AT	384.1	384.3	Buy		3,257,920	2916	LSE
02:28:45	384.3	3	AT	384.1	384.3	Buy		3,257,050	2915	LSE
02:28:04	384.3	5500	O	384.1	384.3	Buy		3,257,047	2914	LSE
02:27:12	384.2	98	AT	384.2	384.3	Sell		3,251,547	2913	LSE
02:27:06	384.2	57	AT	384.2	384.5	Sell		3,251,449	2912	LSE
02:27:06	384.2	15	AT	384.2	384.5	Sell		3,251,392	2911	LSE
02:27:06	384.3	794	AT	384.1	384.3	Buy		3,251,377	2910	LSE
02:27:06	384.2	1242	AT	384.0	384.2	Buy		3,250,583	2909	LSE
02:27:06	384.2	301	AT	384.0	384.2	Buy		3,249,341	2908	LSE
02:27:06	384.2	72	AT	384.0	384.2	Buy		3,249,040	2907	LSE
02:25:05	384.0	2	O	384.0	384.3	Sell		3,248,968	2906	LSE
02:24:45	384.2	721	AT	384.2	384.4	Sell		3,248,966	2905	LSE
02:24:45	384.2	510	AT	384.2	384.4	Sell		3,248,245	2904	LSE
02:24:45	384.2	1181	AT	384.2	384.4	Sell		3,247,735	2903	LSE
02:24:33	384.3	100	AT	384.3	384.4	Sell		3,246,554	2902	LSE
02:24:18	384.4	177	AT	384.2	384.4	Buy		3,246,454	2901	LSE

Marks And Spencer

Arbismart Token

Bmo Sustainable Conserva...

BNP Paribas Issuance

BNP Paribas Issuance

IROKO PHARMACEUTICALS INC.

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions