Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.10

10.30

( 2.90% )

Updated: 03:11:50

Delayed by 15 minutes

Trade 1951 - 1901 (00:53-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:05	384.0	2464	AT	383.5	384.0	Buy		2,771,107	1951	LSE
00:53:05	383.9	391	AT	383.5	383.9	Buy		2,768,643	1950	LSE
00:52:53	383.732	259	O	383.5	383.9	Buy		2,768,252	1949	LSE
00:52:19	383.6	46	AT	383.3	383.6	Buy		2,767,993	1948	LSE
00:52:16	383.4	47	AT	383.1	383.4	Buy		2,767,947	1947	LSE
00:52:16	383.4	635	AT	383.1	383.4	Buy		2,767,900	1946	LSE
00:52:05	383.0	1	O	383.0	383.4	Sell		2,767,265	1945	LSE
00:51:30	383.232	777	O	383.0	383.4	Buy		2,767,264	1944	LSE
00:51:16	383.3	51	AT	383.0	383.3	Buy		2,766,487	1943	LSE
00:51:15	383.3	532	AT	383.1	383.3	Buy		2,766,436	1942	LSE
00:51:15	383.3	184	AT	382.9	383.3	Buy		2,765,904	1941	LSE
00:51:15	383.3	178	AT	382.9	383.3	Buy		2,765,720	1940	LSE
00:51:14	383.2	174	AT	382.9	383.2	Buy		2,765,542	1939	LSE
00:51:14	383.1	436	AT	382.7	383.1	Buy		2,765,368	1938	LSE
00:51:14	382.7	324	AT	382.6	382.7	Buy		2,764,932	1937	LSE
00:51:14	382.9	437	AT	382.5	382.9	Buy		2,764,608	1936	LSE
00:51:14	382.8	804	AT	382.3	382.8	Buy		2,764,171	1935	LSE
00:51:14	382.8	437	AT	382.3	382.8	Buy		2,763,367	1934	LSE
00:51:14	382.7	437	AT	382.3	382.7	Buy		2,762,930	1933	LSE
00:51:14	382.7	397	AT	382.3	382.7	Buy		2,762,493	1932	LSE
00:51:14	382.7	577	AT	382.3	382.7	Buy		2,762,096	1931	LSE
00:50:36	382.8	271	AT	382.8	383.1	Sell		2,761,519	1930	LSE
00:50:36	382.9	185	AT	382.9	383.2	Sell		2,761,248	1929	LSE
00:50:36	382.9	40	AT	382.9	383.2	Sell		2,761,063	1928	LSE
00:50:29	382.9	316	O	382.9	383.2	Sell		2,761,023	1927	LSE
00:50:26	382.984	527	O	382.9	383.2	Sell		2,760,707	1926	LSE
00:50:24	383.0	247	AT	383.0	383.2	Sell		2,760,180	1925	LSE
00:50:24	383.1	206	AT	383.1	383.3	Sell		2,759,933	1924	LSE
00:50:22	383.2	283	AT	383.2	383.4	Sell		2,759,727	1923	LSE
00:50:19	383.3	1173	AT	383.3	383.7	Sell		2,759,444	1922	LSE
00:50:19	383.3	574	AT	383.3	383.7	Sell		2,758,271	1921	LSE
00:49:57	383.6	1700	AT	383.3	383.6	Buy		2,757,697	1920	LSE
00:49:57	383.5	52	AT	383.4	383.5	Buy		2,755,997	1919	LSE
00:49:57	383.4	1066	AT	383.3	383.4	Buy		2,755,945	1918	LSE
00:49:57	383.4	262	AT	383.3	383.4	Buy		2,754,879	1917	LSE
00:49:57	383.4	131	AT	383.3	383.4	Buy		2,754,617	1916	LSE
00:49:57	383.4	131	AT	383.3	383.4	Buy		2,754,486	1915	LSE
00:49:57	383.5	310	AT	383.3	383.5	Buy		2,754,355	1914	LSE
00:49:57	383.4	163	AT	383.4	383.6	Sell		2,754,045	1913	LSE
00:49:45	383.5	26	O	383.4	383.7	Sell		2,753,882	1912	LSE
00:49:45	383.5	145	AT	383.5	383.8	Sell		2,753,856	1911	LSE
00:49:45	383.6	30	AT	383.5	383.6	Buy		2,753,711	1910	LSE
00:49:45	383.6	761	AT	383.5	383.6	Buy		2,753,681	1909	LSE
00:49:21	383.575	5000	O	383.5	383.8	Sell		2,752,920	1908	LSE
00:48:57	383.674	2591	O	383.5	383.8	Buy		2,747,920	1907	LSE
00:48:34	383.6	151	AT	383.6	383.8	Sell		2,745,329	1906	LSE
00:48:34	383.7	147	AT	383.7	383.9	Sell		2,745,178	1905	LSE
00:48:31	383.8	168	AT	383.8	384.1	Sell		2,745,031	1904	LSE
00:48:31	383.8	635	AT	383.8	384.1	Sell		2,744,863	1903	LSE
00:48:31	383.8	112	AT	383.8	384.1	Sell		2,744,228	1902	LSE
00:48:30	383.9	242	AT	383.9	384.1	Sell		2,744,116	1901	LSE

Marks And Spencer

Vontobel Financial Produ...

Kane Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions