Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.40

10.60

( 2.99% )

Updated: 03:13:02

Delayed by 15 minutes

Trade 3101 - 3051 (02:58-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:30	385.2	363	AT	385.1	385.2	Buy		3,372,944	3101	LSE
02:58:30	385.2	169	AT	385.1	385.2	Buy		3,372,581	3100	LSE
02:58:30	385.2	500	AT	385.1	385.2	Buy		3,372,412	3099	LSE
02:58:30	385.2	176	AT	385.1	385.2	Buy		3,371,912	3098	LSE
02:58:24	385.1	158	AT	385.1	385.3	Sell		3,371,736	3097	LSE
02:58:24	385.1	363	AT	385.1	385.3	Sell		3,371,578	3096	LSE
02:58:24	385.2	3080	AT	385.1	385.2	Buy		3,371,215	3095	LSE
02:58:24	385.2	750	AT	385.1	385.2	Buy		3,368,135	3094	LSE
02:58:24	385.1	26	AT	385.0	385.1	Buy		3,367,385	3093	LSE
02:58:24	385.1	51	AT	385.0	385.1	Buy		3,367,359	3092	LSE
02:58:13	385.1	51	AT	385.0	385.1	Buy		3,367,308	3091	LSE
02:58:13	385.1	20	AT	385.0	385.1	Buy		3,367,257	3090	LSE
02:58:13	385.1	6	AT	385.0	385.1	Buy		3,367,237	3089	LSE
02:58:13	385.1	29	AT	385.0	385.1	Buy		3,367,231	3088	LSE
02:58:13	385.1	4	AT	385.0	385.1	Buy		3,367,202	3087	LSE
02:56:59	385.1	657	AT	385.0	385.1	Buy		3,367,198	3086	LSE
02:56:20	385.0	1100	AT	384.9	385.0	Buy		3,366,541	3085	LSE
02:56:20	385.0	29	AT	385.0	385.1	Sell		3,365,441	3084	LSE
02:56:16	385.058	1250	O	385.0	385.2	Sell		3,365,412	3083	LSE
02:56:11	385.1	172	AT	385.1	385.2	Sell		3,364,162	3082	LSE
02:56:03	385.1	767	AT	384.9	385.1	Buy		3,363,990	3081	LSE
02:56:01	385.026	515	O	384.9	385.1	Buy		3,363,223	3080	LSE
02:55:53	385.1	51	O	384.9	385.1	Buy		3,362,708	3079	LSE
02:55:39	385.0	2781	AT	384.8	385.0	Buy		3,362,657	3078	LSE
02:55:39	385.0	4200	AT	384.8	385.0	Buy		3,359,876	3077	LSE
02:55:39	384.9	345	AT	384.7	384.9	Buy		3,355,676	3076	LSE
02:55:26	384.9	62	AT	384.9	385.0	Sell		3,355,331	3075	LSE
02:55:26	384.9	387	AT	384.9	385.0	Sell		3,355,269	3074	LSE
02:55:26	384.9	100	AT	384.9	385.0	Sell		3,354,882	3073	LSE
02:55:26	384.9	850	AT	384.9	385.0	Sell		3,354,782	3072	LSE
02:55:26	384.9	20	AT	384.9	385.1	Sell		3,353,932	3071	LSE
02:54:40	385.0	472	AT	385.0	385.1	Sell		3,353,912	3070	LSE
02:54:40	385.0	51	AT	385.0	385.1	Sell		3,353,440	3069	LSE
02:54:40	385.1	319	AT	385.0	385.1	Buy		3,353,389	3068	LSE
02:53:16	385.1	300	O	384.9	385.1	Buy		3,353,070	3067	LSE
02:52:46	385.1	300	O	384.9	385.1	Buy		3,352,770	3066	LSE
02:52:30	385.0	100	AT	385.0	385.1	Sell		3,352,470	3065	LSE
02:52:26	385.0	489	AT	385.0	385.2	Sell		3,352,370	3064	LSE
02:52:06	385.126	501	O	385.0	385.2	Buy		3,351,881	3063	LSE
02:51:55	385.1	415	AT	385.1	385.2	Sell		3,351,380	3062	LSE
02:51:55	385.1	20	AT	385.1	385.2	Sell		3,350,965	3061	LSE
02:51:29	385.052	240	O	385.0	385.2	Sell		3,350,945	3060	LSE
02:51:15	385.1	491	O	385.0	385.2			3,350,705	3059	LSE
02:50:28	385.058	293	O	385.0	385.2	Sell		3,350,214	3058	LSE
02:50:09	385.1	1	AT	385.0	385.1	Buy		3,349,921	3057	LSE
02:49:44	385.0	4362	AT	385.0	385.2	Sell		3,349,920	3056	LSE
02:49:44	385.0	638	AT	384.8	385.0	Buy		3,345,558	3055	LSE
02:49:27	384.9	547	AT	384.7	384.9	Buy		3,344,920	3054	LSE
02:49:26	384.8	41	AT	384.6	384.8	Buy		3,344,373	3053	LSE
02:49:26	384.8	1128	AT	384.6	384.8	Buy		3,344,332	3052	LSE
02:49:26	384.8	972	AT	384.6	384.8	Buy		3,343,204	3051	LSE

Marks And Spencer

IT0005603490 20250620 43...

Fukuyama Transporting (PK)

FRX Innovations (CE)

SECURE TRUST BANK

ISE New Zealand Dollar i...

Arrow Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions