Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.20

10.40

( 2.93% )

Updated: 03:28:04

Delayed by 15 minutes

Trade 451 - 401 (20:25-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:52	388.8	539	O	388.6	388.8	Buy		478,079	451	LSE
20:25:02	388.9	1777	AT	388.7	388.9	Buy		477,540	450	LSE
20:25:00	388.9	724	AT	388.7	388.9	Buy		475,763	449	LSE
20:24:55	389.0	39	AT	389.0	389.1	Sell		475,039	448	LSE
20:24:55	389.0	1718	AT	389.0	389.1	Sell		475,000	447	LSE
20:24:55	389.0	2100	AT	389.0	389.1	Sell		473,282	446	LSE
20:24:54	389.0	164	AT	389.0	389.3	Sell		471,182	445	LSE
20:24:54	389.1	1100	AT	389.0	389.1	Buy		471,018	444	LSE
20:24:54	389.0	710	AT	388.8	389.0	Buy		469,918	443	LSE
20:24:54	389.0	320	AT	388.8	389.0	Buy		469,208	442	LSE
20:24:54	388.9	794	AT	388.8	388.9	Buy		468,888	441	LSE
20:24:54	388.8	193	AT	388.8	388.9	Sell		468,094	440	LSE
20:24:54	388.8	193	AT	388.8	388.9	Sell		467,901	439	LSE
20:24:52	388.688	261	O	388.8	388.9	Sell		467,708	438	LSE
20:24:48	388.8	863	AT	388.6	388.8	Buy		467,447	437	LSE
20:24:29	388.8	28	AT	388.6	388.8	Buy		466,584	436	LSE
20:23:22	388.7	10568	AT	388.5	388.7	Buy		466,556	435	LSE
20:23:22	388.6	1	AT	388.4	388.6	Buy		455,988	434	LSE
20:22:43	388.457	264	O	388.4	388.6	Sell		455,987	433	LSE
20:21:07	388.45	486	O	388.3	388.6			455,723	432	LSE
20:20:40	388.3	1920	O	388.3	388.6	Sell		455,237	431	LSE
20:19:58	388.5	4	AT	388.3	388.5	Buy		453,317	430	LSE
20:19:16	388.4	367	AT	388.3	388.4	Buy		453,313	429	LSE
20:18:40	388.5	186	AT	388.5	388.7	Sell		452,946	428	LSE
20:18:40	388.7	44	AT	388.5	388.7	Buy		452,760	427	LSE
20:18:40	388.7	2100	AT	388.5	388.7	Buy		452,716	426	LSE
20:18:40	388.6	6525	AT	388.4	388.6	Buy		450,616	425	LSE
20:18:40	388.6	92	AT	388.4	388.6	Buy		444,091	424	LSE
20:18:06	388.6	180	AT	388.5	388.6	Buy		443,999	423	LSE
20:18:03	388.6	5345	AT	388.4	388.6	Buy		443,819	422	LSE
20:18:03	388.6	1315	AT	388.3	388.6	Buy		438,474	421	LSE
20:18:01	388.6	267	O	388.3	388.7	Buy		437,159	420	LSE
20:18:01	388.6	1082	AT	388.6	388.7	Sell		436,892	419	LSE
20:18:01	388.6	873	AT	388.6	388.7	Sell		435,810	418	LSE
20:18:01	388.6	83	AT	388.6	388.7	Sell		434,937	417	LSE
20:18:01	388.7	1390	AT	388.7	388.9	Sell		434,854	416	LSE
20:18:01	388.7	898	AT	388.7	388.9	Sell		433,464	415	LSE
20:16:35	388.75	22	O	388.7	388.9	Sell		432,566	414	LSE
20:16:35	388.843	85	O	388.7	388.9	Buy		432,544	413	LSE
20:16:32	388.756	100	O	388.7	388.9	Sell		432,459	412	LSE
20:16:29	388.767	268	O	388.7	388.9	Sell		432,359	411	LSE
20:15:35	388.914	600	O	388.7	389.0	Buy		432,091	410	LSE
20:15:15	389.1	1	O	388.7	389.1	Buy		431,491	409	LSE
20:14:44	389.123	381	O	388.9	389.3	Buy		431,490	408	LSE
20:14:18	389.1	541	AT	389.1	389.2	Sell		431,109	407	LSE
20:14:18	389.1	903	AT	389.1	389.2	Sell		430,568	406	LSE
20:14:18	389.2	1429	AT	389.2	389.4	Sell		429,665	405	LSE
20:13:37	389.3	510	O	389.1	389.5			428,236	404	LSE
20:12:18	389.1	75	O	388.8	389.1	Buy		427,726	403	LSE
20:10:11	388.9	164	AT	388.7	388.9	Buy		427,651	402	LSE
20:09:59	388.7	25	O	388.7	388.9	Sell		427,487	401	LSE

Marks And Spencer

South Atlantic Gold

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions