Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.30

11.50

( 3.24% )

Updated: 03:03:45

Delayed by 15 minutes

Trade 2301 - 2251 (01:19-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:18	383.9	577	AT	383.9	384.2	Sell		2,969,560	2301	LSE
01:19:18	383.9	381	AT	383.9	384.2	Sell		2,968,983	2300	LSE
01:19:18	383.9	430	AT	383.9	384.2	Sell		2,968,602	2299	LSE
01:19:17	384.2	5	O	383.9	384.2	Buy		2,968,172	2298	LSE
01:18:27	384.0	100	AT	384.0	384.4	Sell		2,968,167	2297	LSE
01:18:27	384.1	4	AT	384.0	384.1	Buy		2,968,067	2296	LSE
01:18:26	384.0	100	AT	384.0	384.1	Sell		2,968,063	2295	LSE
01:18:15	383.9	207	AT	383.7	383.9	Buy		2,967,963	2294	LSE
01:18:15	383.8	838	AT	383.5	383.8	Buy		2,967,756	2293	LSE
01:18:15	383.8	204	AT	383.5	383.8	Buy		2,966,918	2292	LSE
01:17:02	383.716	1554	O	383.5	383.8	Buy		2,966,714	2291	LSE
01:16:36	383.845	781	O	383.5	383.8	Buy		2,965,160	2290	LSE
01:16:00	383.9	862	AT	383.9	384.1	Sell		2,964,379	2289	LSE
01:15:44	384.2	497	O	383.9	384.2	Buy		2,963,517	2288	LSE
01:15:43	384.1	150	AT	384.1	384.2	Sell		2,963,020	2287	LSE
01:15:43	384.1	457	AT	384.1	384.2	Sell		2,962,870	2286	LSE
01:15:43	384.2	346	AT	384.2	384.3	Sell		2,962,413	2285	LSE
01:15:43	384.2	40	AT	384.2	384.4	Sell		2,962,067	2284	LSE
01:15:43	384.2	177	AT	384.2	384.4	Sell		2,962,027	2283	LSE
01:15:43	384.2	639	AT	384.2	384.4	Sell		2,961,850	2282	LSE
01:15:32	384.322	387	O	384.2	384.4	Buy		2,961,211	2281	LSE
01:15:27	384.399	2	O	384.2	384.4	Buy		2,960,824	2280	LSE
01:15:18	384.3	1000	AT	384.3	384.4	Sell		2,960,822	2279	LSE
01:15:18	384.4	622	AT	384.4	384.7	Sell		2,959,822	2278	LSE
01:15:18	384.4	825	AT	384.4	384.7	Sell		2,959,200	2277	LSE
01:15:00	384.5	214	AT	384.5	384.8	Sell		2,958,375	2276	LSE
01:14:38	384.5	102	AT	384.3	384.5	Buy		2,958,161	2275	LSE
01:14:38	384.5	51	AT	384.3	384.5	Buy		2,958,059	2274	LSE
01:14:21	384.4	16	AT	384.2	384.4	Buy		2,958,008	2273	LSE
01:14:12	384.3	739	AT	384.3	384.4	Sell		2,957,992	2272	LSE
01:14:06	384.3	301	AT	384.1	384.3	Buy		2,957,253	2271	LSE
01:14:06	384.3	873	AT	384.0	384.3	Buy		2,956,952	2270	LSE
01:13:56	384.5	191	AT	383.9	384.5	Buy		2,956,079	2269	LSE
01:13:56	384.4	189	AT	383.9	384.4	Buy		2,955,888	2268	LSE
01:13:56	384.4	156	AT	383.9	384.4	Buy		2,955,699	2267	LSE
01:13:56	384.3	165	AT	383.9	384.3	Buy		2,955,543	2266	LSE
01:13:56	384.3	167	AT	383.9	384.3	Buy		2,955,378	2265	LSE
01:13:56	384.3	361	AT	383.9	384.3	Buy		2,955,211	2264	LSE
01:13:56	384.2	362	AT	383.7	384.2	Buy		2,954,850	2263	LSE
01:13:56	384.2	191	AT	383.6	384.2	Buy		2,954,488	2262	LSE
01:13:56	384.2	176	AT	383.6	384.2	Buy		2,954,297	2261	LSE
01:13:56	384.2	815	AT	383.6	384.2	Buy		2,954,121	2260	LSE
01:13:56	384.2	361	AT	383.6	384.2	Buy		2,953,306	2259	LSE
01:13:56	384.2	813	AT	383.6	384.2	Buy		2,952,945	2258	LSE
01:13:56	384.1	170	AT	383.6	384.1	Buy		2,952,132	2257	LSE
01:13:56	384.1	156	AT	383.6	384.1	Buy		2,951,962	2256	LSE
01:13:56	384.1	361	AT	383.6	384.1	Buy		2,951,806	2255	LSE
01:13:56	384.1	808	AT	383.6	384.1	Buy		2,951,445	2254	LSE
01:13:56	384.0	819	AT	383.6	384.0	Buy		2,950,637	2253	LSE
01:13:56	384.0	650	AT	383.6	384.0	Buy		2,949,818	2252	LSE
01:13:56	383.9	550	AT	383.5	383.9	Buy		2,949,168	2251	LSE

Marks And Spencer

Intuitive Surgical

IROKO PHARMACEUTICALS INC.

Vontobel Financial Produ...

Bangkok Chain Hospital P... (PK)

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions