ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,508.00
-0.15%
S&P ASX All Technology
4,030.40
0.44%
Brent Oil
74.165
-0.56%
US Dollar vs AUD
1.592
0.05%
Bitcoin
96,617.50
0.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
214.10
5.00
(2.39%)
Closed 07 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3298 - 3201 (04:40-03:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:40:51 214.6 136 O 214.3 214.4 Buy
9,469,671 3298 LSE
04:40:50 214.6 77 O 214.3 214.4 Buy
9,469,535 3297 LSE
04:40:43 214.6 80 O 214.3 214.4 Buy
9,469,458 3296 LSE
04:40:35 214.6 122 O 214.3 214.4 Buy
9,469,378 3295 LSE
04:31:43 214.5 75 O 214.3 214.4 Buy
9,469,256 3294 LSE
03:52:11 214.1 2034 O 214.3 214.4 Sell
9,469,181 3293 LSE
03:48:04 214.3 3758 O 214.3 214.4 Sell
9,467,147 3292 LSE
03:47:03 213.662 83388 O 214.3 214.4 Sell
9,463,389 3291 LSE
03:43:03 213.9 1 O 214.3 214.4 Sell
9,380,001 3290 LSE
03:43:01 213.9 1 O 214.3 214.4 Sell
9,380,000 3289 LSE
03:39:21 213.9 19 O 214.3 214.4 Sell
9,379,999 3288 LSE
03:35:24 214.1 55633 O 214.3 214.4 Sell
9,379,980 3287 LSE
03:35:23 214.1 1691539 UT 214.3 214.4 Sell
9,324,347 3286 LSE
03:29:59 214.4 59 AT 214.2 214.4 Buy
7,632,808 3285 LSE
03:29:55 214.2 5 AT 214.2 214.4 Sell
7,632,749 3284 LSE
03:29:42 214.3 654 AT 214.3 214.4 Sell
7,632,744 3283 LSE
03:29:42 214.3 3076 AT 214.3 214.4 Sell
7,632,090 3282 LSE
03:29:40 214.3 758 AT 214.3 214.4 Sell
7,629,014 3281 LSE
03:29:40 214.3 620 AT 214.3 214.4 Sell
7,628,256 3280 LSE
03:29:40 214.3 1500 AT 214.3 214.4 Sell
7,627,636 3279 LSE
03:29:40 214.3 1336 AT 214.3 214.4 Sell
7,626,136 3278 LSE
03:29:27 214.301 10000 O 214.3 214.4 Sell
7,624,800 3277 LSE
03:29:16 214.27 5379 O 214.3 214.4 Sell
7,614,800 3276 LSE
03:29:01 214.3 870 AT 214.3 214.4 Sell
7,609,421 3275 LSE
03:29:01 214.3 870 AT 214.3 214.4 Sell
7,608,551 3274 LSE
03:29:01 214.3 870 AT 214.3 214.4 Sell
7,607,681 3273 LSE
03:28:44 214.3 3076 AT 214.3 214.4 Sell
7,606,811 3272 LSE
03:28:28 214.4 1955 O 214.2 214.4 Buy
7,603,735 3271 LSE
03:28:23 214.27 1500 O 214.2 214.4 Sell
7,601,780 3270 LSE
03:28:20 214.3 734 AT 214.3 214.4 Sell
7,600,280 3269 LSE
03:28:20 214.3 566 AT 214.3 214.4 Sell
7,599,546 3268 LSE
03:28:14 214.4 30 O 214.3 214.4 Buy
7,598,980 3267 LSE
03:28:06 214.2 1349 O 214.3 214.4 Sell
7,598,950 3266 LSE
03:28:05 214.3 621 AT 214.2 214.3 Buy
7,597,601 3265 LSE
03:28:05 214.3 380 AT 214.2 214.3 Buy
7,596,980 3264 LSE
03:28:05 214.3 326 AT 214.2 214.3 Buy
7,596,600 3263 LSE
03:28:05 214.3 675 AT 214.2 214.3 Buy
7,596,274 3262 LSE
03:28:05 214.3 289 AT 214.2 214.3 Buy
7,595,599 3261 LSE
03:28:01 214.235 2385 O 214.2 214.3 Sell
7,595,310 3260 LSE
03:27:34 214.2 1142 AT 214.2 214.3 Sell
7,592,925 3259 LSE
03:27:34 214.2 758 AT 214.2 214.3 Sell
7,591,783 3258 LSE
03:27:34 214.37 500 O 214.2 214.3 Buy
7,591,025 3257 LSE
03:27:29 214.3 918 AT 214.3 214.4 Sell
7,590,525 3256 LSE
03:27:23 214.3 2 O 214.3 214.5 Sell
7,589,607 3255 LSE
03:27:20 214.4 396 AT 214.4 214.5 Sell
7,589,605 3254 LSE
03:27:20 214.4 2257 AT 214.4 214.5 Sell
7,589,209 3253 LSE
03:27:20 214.4 765 AT 214.4 214.5 Sell
7,586,952 3252 LSE
03:27:12 214.435 5863 O 214.4 214.5 Sell
7,586,187 3251 LSE
03:26:36 214.4 467 AT 214.4 214.5 Sell
7,580,324 3250 LSE
03:26:34 214.4 1 O 214.4 214.5 Sell
7,579,857 3249 LSE
03:26:24 214.4 11 AT 214.4 214.5 Sell
7,579,856 3248 LSE
03:26:09 214.4 17 AT 214.4 214.5 Sell
7,579,845 3247 LSE
03:26:09 214.4 120 AT 214.4 214.5 Sell
7,579,828 3246 LSE
03:26:09 214.4 714 AT 214.3 214.4 Buy
7,579,708 3245 LSE
03:26:09 214.4 1307 AT 214.3 214.4 Buy
7,578,994 3244 LSE
03:26:09 214.4 103 AT 214.3 214.4 Buy
7,577,687 3243 LSE
03:26:01 214.3 605 AT 214.3 214.4 Sell
7,577,584 3242 LSE
03:26:01 214.3 58 AT 214.3 214.4 Sell
7,576,979 3241 LSE
03:26:01 214.3 27 AT 214.3 214.4 Sell
7,576,921 3240 LSE
03:25:55 214.3 1050 O 214.3 214.4 Sell
7,576,894 3239 LSE
03:25:32 214.4 1 O 214.3 214.4 Buy
7,575,844 3238 LSE
03:25:16 214.33 105 O 214.3 214.5 Sell
7,575,843 3237 LSE
03:25:15 214.4 708 AT 214.3 214.4 Buy
7,575,738 3236 LSE
03:25:15 214.4 221 AT 214.3 214.4 Buy
7,575,030 3235 LSE
03:25:15 214.4 3076 AT 214.3 214.4 Buy
7,574,809 3234 LSE
03:25:15 214.4 25 AT 214.3 214.4 Buy
7,571,733 3233 LSE
03:25:15 214.4 693 AT 214.3 214.4 Buy
7,571,708 3232 LSE
03:25:15 214.4 641 AT 214.3 214.4 Buy
7,571,015 3231 LSE
03:25:15 214.4 1012 AT 214.3 214.4 Buy
7,570,374 3230 LSE
03:25:10 214.4 811 AT 214.3 214.4 Buy
7,569,362 3229 LSE
03:25:10 214.4 1262 AT 214.3 214.4 Buy
7,568,551 3228 LSE
03:25:10 214.4 1432 AT 214.3 214.4 Buy
7,567,289 3227 LSE
03:25:07 214.4 68 AT 214.3 214.4 Buy
7,565,857 3226 LSE
03:25:07 214.4 3076 AT 214.3 214.4 Buy
7,565,789 3225 LSE
03:25:07 214.4 361 AT 214.3 214.4 Buy
7,562,713 3224 LSE
03:25:04 214.399 5 O 214.3 214.4 Buy
7,562,352 3223 LSE
03:24:59 214.335 3600 O 214.3 214.4 Sell
7,562,347 3222 LSE
03:24:49 214.3 800 AT 214.3 214.4 Sell
7,558,747 3221 LSE
03:24:47 214.4 383 AT 214.2 214.4 Buy
7,557,947 3220 LSE
03:24:47 214.4 642 AT 214.2 214.4 Buy
7,557,564 3219 LSE
03:24:47 214.4 727 AT 214.2 214.4 Buy
7,556,922 3218 LSE
03:24:40 214.3 3076 AT 214.3 214.4 Sell
7,556,195 3217 LSE
03:24:40 214.3 695 AT 214.3 214.4 Sell
7,553,119 3216 LSE
03:24:40 214.3 758 AT 214.3 214.4 Sell
7,552,424 3215 LSE
03:24:14 214.2 19 O 214.1 214.3
7,551,666 3214 LSE
03:24:00 214.2 704 AT 214.2 214.3 Sell
7,551,647 3213 LSE
03:23:58 214.253 560 O 214.2 214.3 Buy
7,550,943 3212 LSE
03:23:55 214.295 4637 O 214.2 214.3 Buy
7,550,383 3211 LSE
03:23:43 214.3 731 AT 214.2 214.3 Buy
7,545,746 3210 LSE
03:23:43 214.3 775 AT 214.2 214.3 Buy
7,545,015 3209 LSE
03:23:43 214.3 691 AT 214.2 214.3 Buy
7,544,240 3208 LSE
03:23:43 214.3 372 AT 214.2 214.3 Buy
7,543,549 3207 LSE
03:23:43 214.3 1752 AT 214.2 214.3 Buy
7,543,177 3206 LSE
03:23:38 214.3 952 AT 214.1 214.3 Buy
7,541,425 3205 LSE
03:23:38 214.3 800 AT 214.1 214.3 Buy
7,540,473 3204 LSE
03:23:25 214.4 1752 AT 214.2 214.4 Buy
7,539,673 3203 LSE
03:22:53 214.3 855 AT 214.3 214.4 Sell
7,537,921 3202 LSE
03:22:53 214.3 1074 AT 214.3 214.4 Sell
7,537,066 3201 LSE

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads