We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3290830
| Ifc Fx 11.5% Jan30 Brl | 96.79 | 3.09 | 3.30% | 30,000 | |
 830137
| Ifc Zc Nv47 Mxn | 12.99 | 0.38 | 3.01% | 100,000 | |
 891585
| Ifc Zc Mg30 Brl | 54.80 | 1.60 | 3.01% | 100,000 | |
 3099094
| Ebrd Zc Jan36 Call Mxn | 31.43 | 0.90 | 2.95% | 20,000 | |
 2873772
| Isp Sc Mar34 Usd | 102.51 | 2.66 | 2.66% | 30,000 | |
 886945
| Intsanpaolo Tf 2,25% Mz28 Aud | 97.00 | 2.26 | 2.39% | 2,000 | |
 904816
| Afdb Zc Ge50 Zar | 8.19 | 0.19 | 2.38% | 200,000 | |
 3045306
| Ebrd Zc Jul36 Call Try | 8.26 | 0.17 | 2.10% | 900,000 | |
 916560
| Gs Group Mc Fb27 Eur | 100.20 | 1.91 | 1.94% | 4,000 | |
 891586
| Eib Tf 4,75% Ot25 Brl | 95.70 | 1.72 | 1.83% | 205,000 | |
 979720
| Poland Tf 1,75% Ap32 Pln | 78.40 | 1.40 | 1.82% | 15,000 | |
 2966246
| Unicredit Spa Fx 5.35% May34 Usd | 104.01 | 1.75 | 1.71% | 26,000 | |
 2793890
| Bei Green Fx 3.625% Jul29 Nok | 103.30 | 1.57 | 1.54% | 410,000 | |
 812484
| Worldbank Sustainable 2,25% Mg27call Usd | 98.55 | 1.42 | 1.46% | 20,000 | |
 3210983
| Aiib Zc Nov29 Try | 30.90 | 0.44 | 1.44% | 500,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 879079
| Snam Transition Tf 0% Dc28 Call Eur | 85.35 | -3.53 | -3.97% | 300,000 | |
 719560
| Ggb Fb33 Sc Eur | 99.09 | -3.86 | -3.75% | 829 | |
 981756
| Hungary Green Tf 4,5% Mg32 Huf | 85.69 | -1.74 | -1.99% | 500,000 | |
 2697144
| Isp Sc Nov29 Usd | 101.97 | -1.93 | -1.86% | 54,000 | |
 719561
| Ggb Fb34 Sc Eur | 101.05 | -1.88 | -1.83% | 765 | |
 719564
| Ggb Fb37 Sc Eur | 100.01 | -1.83 | -1.80% | 765 | |
 3281053
| Isp Mc Jan37 Usd | 101.98 | -1.86 | -1.79% | 178,000 | |
 719565
| Ggb Fb38 Sc Eur | 101.01 | -1.78 | -1.73% | 765 | |
 719555
| Ggb Fb28 Sc Eur | 101.01 | -1.74 | -1.69% | 496 | |
 719568
| Ggb Fb41 Sc Eur | 100.02 | -1.66 | -1.63% | 765 | |
 2820532
| Coe Social Fx 2.875% Apr30 Eur | 100.20 | -1.64 | -1.61% | 5,000 | |
 812456
| World Bank Sustainable Sc Mg27 Call Usd | 95.97 | -1.39 | -1.43% | 20,000 | |
 2786182
| Gs Group Sc Jan34 Call Usd | 90.93 | -1.29 | -1.40% | 83,000 | |
 782177
| Ebrd Zc Dc29 Zar | 67.60 | -0.94 | -1.37% | 2,000,000 | |
 830265
| World Bank Sustainable Tv Sofr Dc27 Usd | 99.00 | -1.37 | -1.36% | 10,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 970502
| Btp Tf 4,5% Ot53 Eur | 98.69 | 0.11 | 0.11% | 64,268,000 | |
 364783
| Btp-1fb37 4% | 100.08 | 0.11 | 0.11% | 61,218,000 | |
 3122706
| Btp Fx 4.3% Oct54 Eur | 95.01 | 0.12 | 0.13% | 53,816,000 | |
 887593
| Btp Tf 2,15% Mz72 Eur | 57.18 | 0.22 | 0.39% | 48,308,000 | |
 874896
| Btp Tf 1,7% St51 Eur | 58.18 | -0.06 | -0.10% | 47,684,000 | |
 2853641
| Btp Fx 3.35% Jul29 Eur | 101.39 | 0.02 | 0.02% | 31,727,000 | |
 2814504
| Btp Fx 4.15% Oct39 Eur | 98.87 | 0.16 | 0.16% | 29,618,000 | |
 964170
| Btp Tf 4,45% St43 Eur | 100.50 | 0.15 | 0.15% | 24,170,000 | |
 3322934
| Bot Zc Feb26 A Eur | 97.873 | -0.009 | -0.01% | 24,094,000 | |
 801686
| Btp Tf 2,8% Mz67 Eur | 68.64 | 0.30 | 0.44% | 22,266,000 | |
 843707
| Btp Tf 3,85% St49 Eur | 90.59 | 0.02 | 0.02% | 19,694,000 | |
 981754
| Hungary Tf 1,5% Ap26 Huf | 94.66 | -0.57 | -0.60% | 19,000,000 | |
 954448
| Btp Italia Nv28 Eur | 99.85 | -0.04 | -0.04% | 18,543,000 | |
 871780
| Btp Tf 1,8% Mz41 Eur | 71.40 | 0.04 | 0.06% | 18,162,000 | |
 879234
| Ebrd Zc Fb48 Call Itl | 29.50 | -0.10 | -0.34% | 17,000,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 364783
| Btp-1fb37 4% | 100.08 | 0.11 | 0.11% | 61,218,000 | |
| 970502
| Btp Tf 4,5% Ot53 Eur | 98.69 | 0.11 | 0.11% | 64,268,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 95.01 | 0.12 | 0.13% | 53,816,000 | |
| 887593
| Btp Tf 2,15% Mz72 Eur | 57.18 | 0.22 | 0.39% | 48,308,000 | |
| 2814504
| Btp Fx 4.15% Oct39 Eur | 98.87 | 0.16 | 0.16% | 29,618,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 58.18 | -0.06 | -0.10% | 47,684,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 68.64 | 0.30 | 0.44% | 22,266,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 90.59 | 0.02 | 0.02% | 19,694,000 | |
 869431
| Austria Tf 0,85% Gn2120 Eur | 35.18 | -0.41 | -1.15% | 13,240,000 | |
 842191
| Btp Tf 3,35% Mz35 Eur | 95.72 | 0.08 | 0.08% | 13,465,000 | |
| 964170
| Btp Tf 4,45% St43 Eur | 100.50 | 0.15 | 0.15% | 24,170,000 | |
 817008
| Btp Tf 3,45% Mz48 Eur | 85.66 | 0.09 | 0.11% | 14,462,000 | |
 881569
| Oat Tf 0,5% Mg72 Eur | 29.67 | -0.06 | -0.20% | 10,068,000 | |
 986212
| Btp Valore Gn27 Eur | 102.50 | 0.00 | 0.00% | 9,018,000 | |
 769760
| Btp Tf 3,25% St46 Eur | 83.83 | 0.10 | 0.12% | 9,635,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 3290830
| Ifc Fx 11.5% Jan30 Brl | 96.79 | 3.09 | 3.30% | 30,000 | |
| 2873772
| Isp Sc Mar34 Usd | 102.51 | 2.66 | 2.66% | 30,000 | |
| 886945
| Intsanpaolo Tf 2,25% Mz28 Aud | 97.00 | 2.26 | 2.39% | 2,000 | |
| 916560
| Gs Group Mc Fb27 Eur | 100.20 | 1.91 | 1.94% | 4,000 | |
| 2966246
| Unicredit Spa Fx 5.35% May34 Usd | 104.01 | 1.75 | 1.71% | 26,000 | |
| 891586
| Eib Tf 4,75% Ot25 Brl | 95.70 | 1.72 | 1.83% | 205,000 | |
| 891585
| Ifc Zc Mg30 Brl | 54.80 | 1.60 | 3.01% | 100,000 | |
| 2793890
| Bei Green Fx 3.625% Jul29 Nok | 103.30 | 1.57 | 1.54% | 410,000 | |
| 812484
| Worldbank Sustainable 2,25% Mg27call Usd | 98.55 | 1.42 | 1.46% | 20,000 | |
| 979720
| Poland Tf 1,75% Ap32 Pln | 78.40 | 1.40 | 1.82% | 15,000 | |
 821608
| Ubs Mc St27 Usd | 98.06 | 1.37 | 1.42% | 10,000 | |
 790925
| Dbahnfinance Tf 3,75% Lg25 Eur | 100.20 | 1.37 | 1.38% | 10,000 | |
 3110396
| Iadb Fx 4.375% May33 Gbp | 99.49 | 1.31 | 1.33% | 50,000 | |
 920983
| Eib Tf 9,25% Ge27 Brl | 96.79 | 1.30 | 1.36% | 1,180,000 | |
 3355724
| Obligaciones Fx 3.5% Jan41 Eur | 96.16 | 1.16 | 1.22% | 110,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 719560
| Ggb Fb33 Sc Eur | 99.09 | -3.86 | -3.75% | 829 | |
| 879079
| Snam Transition Tf 0% Dc28 Call Eur | 85.35 | -3.53 | -3.97% | 300,000 | |
| 2697144
| Isp Sc Nov29 Usd | 101.97 | -1.93 | -1.86% | 54,000 | |
| 719561
| Ggb Fb34 Sc Eur | 101.05 | -1.88 | -1.83% | 765 | |
| 3281053
| Isp Mc Jan37 Usd | 101.98 | -1.86 | -1.79% | 178,000 | |
| 719564
| Ggb Fb37 Sc Eur | 100.01 | -1.83 | -1.80% | 765 | |
| 719565
| Ggb Fb38 Sc Eur | 101.01 | -1.78 | -1.73% | 765 | |
| 981756
| Hungary Green Tf 4,5% Mg32 Huf | 85.69 | -1.74 | -1.99% | 500,000 | |
| 719555
| Ggb Fb28 Sc Eur | 101.01 | -1.74 | -1.69% | 496 | |
| 719568
| Ggb Fb41 Sc Eur | 100.02 | -1.66 | -1.63% | 765 | |
| 2820532
| Coe Social Fx 2.875% Apr30 Eur | 100.20 | -1.64 | -1.61% | 5,000 | |
 21666
| Eib-99/29 F & Zero | 195.80 | -1.50 | -0.76% | 3,000 | |
 719563
| Ggb Fb36 Sc Eur | 102.00 | -1.40 | -1.35% | 765 | |
| 812456
| World Bank Sustainable Sc Mg27 Call Usd | 95.97 | -1.39 | -1.43% | 20,000 | |
| 830265
| World Bank Sustainable Tv Sofr Dc27 Usd | 99.00 | -1.37 | -1.36% | 10,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 981754
| Hungary Tf 1,5% Ap26 Huf | 94.66 | -0.57 | -0.60% | 19,000,000 | |
 593042
| Btp-1st40 5% | 107.98 | 0.03 | 0.03% | 16,976,000 | |
| 954448
| Btp Italia Nv28 Eur | 99.85 | -0.04 | -0.04% | 18,543,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 90.59 | 0.02 | 0.02% | 19,694,000 | |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 95.57 | 0.06 | 0.06% | 16,658,000 | |
 839390
| Ebrd Zc Mz25 Try | 98.60 | -0.195 | -0.20% | 14,660,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 68.64 | 0.30 | 0.44% | 22,266,000 | |
| 3322934
| Bot Zc Feb26 A Eur | 97.873 | -0.009 | -0.01% | 24,094,000 | |
| 964170
| Btp Tf 4,45% St43 Eur | 100.50 | 0.15 | 0.15% | 24,170,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 95.01 | 0.12 | 0.13% | 53,816,000 | |
| 364783
| Btp-1fb37 4% | 100.08 | 0.11 | 0.11% | 61,218,000 | |
| 2853641
| Btp Fx 3.35% Jul29 Eur | 101.39 | 0.02 | 0.02% | 31,727,000 | |
| 2814504
| Btp Fx 4.15% Oct39 Eur | 98.87 | 0.16 | 0.16% | 29,618,000 | |
| 887593
| Btp Tf 2,15% Mz72 Eur | 57.18 | 0.22 | 0.39% | 48,308,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 58.18 | -0.06 | -0.10% | 47,684,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
