We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 2835423
| Efsf Fx 2.875% Feb34 Eur | 103.47 | 3.28 | 3.27% | 2,000 | |
 864131
| Canada Tf 5% Gn37 Cad | 120.00 | 3.33 | 2.85% | 50,000 | |
 904816
| Afdb Zc Ge50 Zar | 8.15 | 0.21 | 2.64% | 100,000 | |
 872044
| Eib Zc St35 Zar | 39.00 | 1.00 | 2.63% | 400,000 | |
 889473
| Eib Tf 0,2% Mz36 Eur | 75.70 | 1.70 | 2.30% | 20,000 | |
 2987295
| Oatei Fx Jul43 Eur | 94.55 | 1.83 | 1.97% | 3,000 | |
 2957590
| Ebrd Fx 25% Mar31 Try | 96.60 | 1.79 | 1.89% | 560,000 | |
 880609
| Efsf Tf 0,875% Ap35 Eur | 83.18 | 1.54 | 1.89% | 6,000 | |
 2945691
| Ebrd Zc Apr36 Call Try | 3.80 | 0.06 | 1.60% | 3,000,000 | |
 833416
| Ifc Zc Fb38 Mxn | 29.91 | 0.46 | 1.56% | 200,000 | |
 2916419
| Ebrd Fx 30% May27 Try | 98.38 | 1.27 | 1.31% | 2,050,000 | |
 869297
| Romania Tf 3% Fb31 Usd | 82.97 | 0.98 | 1.20% | 8,000 | |
 830256
| Eib Zc Ot32 Zar | 52.27 | 0.57 | 1.10% | 50,000 | |
 932833
| Oatei Green Bond Tf 0,1% Lg38 Eur | 86.26 | 0.92 | 1.08% | 50,000 | |
 719564
| Ggb Fb37 Sc Eur | 105.08 | 1.07 | 1.03% | 1,280 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 2886200
| Ifc Zc Nov47 Mxn | 12.70 | -0.35 | -2.68% | 75,000 | |
 882596
| Belgium Tf 0,65% Gn71 Eur | 40.48 | -0.85 | -2.06% | 30,000 | |
 997806
| World Bank Sustainable Tf 1,25% Mz26 Nok | 97.30 | -1.77 | -1.79% | 100,000 | |
 802380
| Austria Tf 1,5% Nv86 Eur | 60.42 | -1.08 | -1.76% | 9,000 | |
 895206
| Oat Tf 0,75% Mg53 Eur | 50.20 | -0.80 | -1.57% | 213,000 | |
 782177
| Ebrd Zc Dc29 Zar | 66.94 | -1.06 | -1.56% | 50,000 | |
 881569
| Oat Tf 0,5% Mg72 Eur | 34.97 | -0.49 | -1.38% | 6,142,000 | |
 953763
| Slovenia Tf 0,687% Mz81 Eur | 38.05 | -0.49 | -1.27% | 1,000 | |
 3040481
| Adb Fx 27.5% Jul28 Try | 92.00 | -1.00 | -1.08% | 140,000 | |
 879234
| Ebrd Zc Fb48 Call Itl | 29.58 | -0.32 | -1.07% | 168,000,000 | |
 819928
| World Bank Sustainable Tf 1,5% Lg27 Cad | 96.35 | -1.04 | -1.07% | 6,000 | |
 2833989
| Belgium Fx 3.5% Jun55 Eur | 99.03 | -1.06 | -1.06% | 8,000 | |
 800261
| Oat Tf 4% Ap55 Eur | 106.13 | -1.13 | -1.05% | 63,000 | |
 794012
| Obligaciones Tf 3,45% Lg66 Eur | 94.09 | -1.00 | -1.05% | 20,000 | |
 822012
| Austria Tf 2,1% St2117 Eur | 76.17 | -0.79 | -1.03% | 170,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 879234
| Ebrd Zc Fb48 Call Itl | 29.58 | -0.32 | -1.07% | 168,000,000 | |
 3122706
| Btp Fx 4.3% Oct54 Eur | 103.36 | -0.65 | -0.62% | 19,215,000 | |
 887593
| Btp Tf 2,15% Mz72 Eur | 64.20 | -0.42 | -0.65% | 17,385,000 | |
 842191
| Btp Tf 3,35% Mz35 Eur | 99.46 | -0.29 | -0.29% | 13,247,000 | |
 970502
| Btp Tf 4,5% Ot53 Eur | 107.41 | -0.65 | -0.60% | 13,163,000 | |
 843707
| Btp Tf 3,85% St49 Eur | 98.28 | -0.47 | -0.48% | 13,077,000 | |
 2853641
| Btp Fx 3.35% Jul29 Eur | 102.51 | -0.11 | -0.11% | 12,759,000 | |
 874896
| Btp Tf 1,7% St51 Eur | 64.38 | -0.40 | -0.62% | 10,581,000 | |
 801686
| Btp Tf 2,8% Mz67 Eur | 77.03 | -0.44 | -0.57% | 9,837,000 | |
 817008
| Btp Tf 3,45% Mz48 Eur | 92.76 | -0.43 | -0.46% | 9,822,000 | |
 865909
| Btp Tf 1,65% Dc30 Eur | 93.17 | -0.21 | -0.22% | 7,369,000 | |
 3141307
| Bot Zc Mar25 S Eur | 99.66 | 0.022 | 0.02% | 6,538,000 | |
 926937
| Btp Tf 2,5% Dc32 Eur | 95.44 | -0.21 | -0.22% | 6,503,000 | |
 2814504
| Btp Fx 4.15% Oct39 Eur | 104.20 | -0.33 | -0.32% | 6,422,000 | |
| 881569
| Oat Tf 0,5% Mg72 Eur | 34.97 | -0.49 | -1.38% | 6,142,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 887593
| Btp Tf 2,15% Mz72 Eur | 64.20 | -0.42 | -0.65% | 17,385,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 98.28 | -0.47 | -0.48% | 13,077,000 | |
| 842191
| Btp Tf 3,35% Mz35 Eur | 99.46 | -0.29 | -0.29% | 13,247,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 77.03 | -0.44 | -0.57% | 9,837,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 103.36 | -0.65 | -0.62% | 19,215,000 | |
| 817008
| Btp Tf 3,45% Mz48 Eur | 92.76 | -0.43 | -0.46% | 9,822,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 64.38 | -0.40 | -0.62% | 10,581,000 | |
| 881569
| Oat Tf 0,5% Mg72 Eur | 34.97 | -0.49 | -1.38% | 6,142,000 | |
| 970502
| Btp Tf 4,5% Ot53 Eur | 107.41 | -0.65 | -0.60% | 13,163,000 | |
 769760
| Btp Tf 3,25% St46 Eur | 90.50 | -0.39 | -0.43% | 4,092,000 | |
 364783
| Btp-1fb37 4% | 104.62 | -0.31 | -0.30% | 5,209,000 | |
 884823
| Btpgreen 1,5%Ap45eur | 67.59 | -0.41 | -0.60% | 4,737,000 | |
 931661
| Btp Tf 3,25% Mz38 Eur | 95.71 | -0.36 | -0.37% | 3,143,000 | |
 986212
| Btp Valore Gn27 Eur | 102.68 | -0.17 | -0.17% | 2,314,000 | |
 787603
| Btp Tf 2,7% Mz47 Eur | 82.39 | -0.54 | -0.65% | 3,358,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 864131
| Canada Tf 5% Gn37 Cad | 120.00 | 3.33 | 2.85% | 50,000 | |
| 2835423
| Efsf Fx 2.875% Feb34 Eur | 103.47 | 3.28 | 3.27% | 2,000 | |
| 2987295
| Oatei Fx Jul43 Eur | 94.55 | 1.83 | 1.97% | 3,000 | |
| 2957590
| Ebrd Fx 25% Mar31 Try | 96.60 | 1.79 | 1.89% | 560,000 | |
| 889473
| Eib Tf 0,2% Mz36 Eur | 75.70 | 1.70 | 2.30% | 20,000 | |
| 880609
| Efsf Tf 0,875% Ap35 Eur | 83.18 | 1.54 | 1.89% | 6,000 | |
| 2916419
| Ebrd Fx 30% May27 Try | 98.38 | 1.27 | 1.31% | 2,050,000 | |
| 719564
| Ggb Fb37 Sc Eur | 105.08 | 1.07 | 1.03% | 1,280 | |
| 872044
| Eib Zc St35 Zar | 39.00 | 1.00 | 2.63% | 400,000 | |
| 869297
| Romania Tf 3% Fb31 Usd | 82.97 | 0.98 | 1.20% | 8,000 | |
| 932833
| Oatei Green Bond Tf 0,1% Lg38 Eur | 86.26 | 0.92 | 1.08% | 50,000 | |
 988252
| Worldbank Mc Gn26 Usd | 96.90 | 0.88 | 0.92% | 50,000 | |
 3161753
| Isp Sc Oct34 Usd | 102.88 | 0.88 | 0.86% | 14,000 | |
 822010
| Enbw Fin Tf 6,125% Lg39 Eur | 131.95 | 0.88 | 0.67% | 8,000 | |
 902879
| Eib Tf 8% St26 Brl | 96.97 | 0.87 | 0.91% | 70,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 997806
| World Bank Sustainable Tf 1,25% Mz26 Nok | 97.30 | -1.77 | -1.79% | 100,000 | |
| 800261
| Oat Tf 4% Ap55 Eur | 106.13 | -1.13 | -1.05% | 63,000 | |
| 802380
| Austria Tf 1,5% Nv86 Eur | 60.42 | -1.08 | -1.76% | 9,000 | |
| 782177
| Ebrd Zc Dc29 Zar | 66.94 | -1.06 | -1.56% | 50,000 | |
| 2833989
| Belgium Fx 3.5% Jun55 Eur | 99.03 | -1.06 | -1.06% | 8,000 | |
| 819928
| World Bank Sustainable Tf 1,5% Lg27 Cad | 96.35 | -1.04 | -1.07% | 6,000 | |
 3281053
| Isp Mc Jan37 Usd | 101.88 | -1.01 | -0.98% | 202,000 | |
| 794012
| Obligaciones Tf 3,45% Lg66 Eur | 94.09 | -1.00 | -1.05% | 20,000 | |
| 3040481
| Adb Fx 27.5% Jul28 Try | 92.00 | -1.00 | -1.08% | 140,000 | |
 846030
| Ifc Social Bond Tf 6,5% Mz26 Brl | 93.74 | -0.93 | -0.98% | 50,000 | |
 2862296
| Oat Fx 3.25% May55 Eur | 92.06 | -0.89 | -0.96% | 310,000 | |
 849733
| Dtelekom Tf 0,5% Lg27 Eur | 95.11 | -0.88 | -0.92% | 52,000 | |
 915684
| World Bank Green Bond Tf 6,75% Fb29 Zar | 96.21 | -0.87 | -0.90% | 20,000 | |
 864300
| Adb Tf 0,625% Ap25 Usd | 98.446 | -0.854 | -0.86% | 5,000 | |
| 882596
| Belgium Tf 0,65% Gn71 Eur | 40.48 | -0.85 | -2.06% | 30,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 2814504
| Btp Fx 4.15% Oct39 Eur | 104.20 | -0.33 | -0.32% | 6,422,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 64.38 | -0.40 | -0.62% | 10,581,000 | |
| 865909
| Btp Tf 1,65% Dc30 Eur | 93.17 | -0.21 | -0.22% | 7,369,000 | |
| 3141307
| Bot Zc Mar25 S Eur | 99.66 | 0.022 | 0.02% | 6,538,000 | |
| 926937
| Btp Tf 2,5% Dc32 Eur | 95.44 | -0.21 | -0.22% | 6,503,000 | |
| 364783
| Btp-1fb37 4% | 104.62 | -0.31 | -0.30% | 5,209,000 | |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 104.63 | -0.23 | -0.22% | 5,567,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 77.03 | -0.44 | -0.57% | 9,837,000 | |
| 817008
| Btp Tf 3,45% Mz48 Eur | 92.76 | -0.43 | -0.46% | 9,822,000 | |
| 970502
| Btp Tf 4,5% Ot53 Eur | 107.41 | -0.65 | -0.60% | 13,163,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 103.36 | -0.65 | -0.62% | 19,215,000 | |
| 842191
| Btp Tf 3,35% Mz35 Eur | 99.46 | -0.29 | -0.29% | 13,247,000 | |
| 2853641
| Btp Fx 3.35% Jul29 Eur | 102.51 | -0.11 | -0.11% | 12,759,000 | |
| 887593
| Btp Tf 2,15% Mz72 Eur | 64.20 | -0.42 | -0.65% | 17,385,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 98.28 | -0.47 | -0.48% | 13,077,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
