We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3724021
| Gs Fin Corp Mc Oct35 Call Usd | 91.50 | 3.49 | 3.97% | 11,200 | |
 3641915
| Btpstripital Zc Nov28 Eur | 96.00 | 3.30 | 3.56% | 154,000 | |
 3412354
| Isp Sc Apr30 Usd | 100.05 | 2.40 | 2.46% | 60,000 | |
 782177
| Ebrd Zc Dc29 Zar | 78.50 | 1.88 | 2.45% | 250,000 | |
 3627016
| Iadb Fx 4.375% Jan44 Usd | 95.00 | 1.82 | 1.95% | 1,000 | |
 972673
| Eib Sustainable Tf 1,8% Ge27 Aud | 101.01 | 1.91 | 1.93% | 45,000 | |
 2774612
| Isp Sc Jan32 Gbp | 99.95 | 1.85 | 1.89% | 50,000 | |
 950703
| Aiib Tf 30% St27 Try | 92.85 | 1.61 | 1.76% | 760,000 | |
 904816
| Afdb Zc Ge50 Zar | 14.25 | 0.24 | 1.71% | 500,000 | |
 915685
| World Bank Green Bond Tf 9,5% Fb29 Brl | 94.00 | 1.58 | 1.71% | 80,000 | |
 798187
| Dbahnfinance Tf 0,875% Lg31 Eur | 90.90 | 1.43 | 1.60% | 5,000 | |
 50125761
| Finland Fx 3.35% Sep36 Eur | 100.99 | 1.50 | 1.51% | 15,000 | |
 2629850
| Coe Fx 25% Sep27 Try | 87.70 | 1.29 | 1.49% | 300,000 | |
 719556
| Ggb Fb29 Sc Eur | 103.00 | 1.50 | 1.48% | 61,315 | |
 844334
| Romania Tf 5,125% Gn48 Usd | 82.19 | 1.19 | 1.47% | 464,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 822010
| Enbw Fin Tf 6,125% Lg39 Eur | 118.08 | -3.11 | -2.57% | 22,000 | |
 3720459
| Ebrd Fx 30% Oct30 Try | 81.00 | -2.07 | -2.49% | 100,000 | |
 3656308
| Gs Fin Corp Mc Sep35 Call Eur | 97.70 | -2.27 | -2.27% | 10,000 | |
 830138
| Ifc Zc Nv27 Try | 62.50 | -1.36 | -2.13% | 40,000 | |
 3161751
| Isp Sc Oct30 Usd | 97.81 | -2.09 | -2.09% | 50,000 | |
 3853300
| Ifc Fx 11.5% Jan29 Brl | 97.85 | -1.96 | -1.96% | 210,000 | |
 3412353
| Isp Sc Apr35 Usd | 99.80 | -1.93 | -1.90% | 10,000 | |
 3700095
| Bei Fx 11% Sep31 Brl | 93.88 | -1.72 | -1.80% | 2,440,000 | |
 3869421
| Ebrd Fx 27.5% Jan32 Try | 76.53 | -1.18 | -1.52% | 350,000 | |
 719564
| Ggb Fb37 Sc Eur | 100.18 | -1.50 | -1.48% | 160 | |
 899324
| Ifc Tf 8,25% Ap29 Zar | 102.00 | -1.37 | -1.33% | 110,000 | |
 719562
| Ggb Fb35 Sc Eur | 101.84 | -1.29 | -1.25% | 10,460 | |
 945226
| Ifc Green Bond Tf 8,25% Ag34 Zar | 100.29 | -1.26 | -1.24% | 5,000,000 | |
 2957590
| Ebrd Fx 25% Mar31 Try | 73.51 | -0.88 | -1.18% | 22,581,000 | |
 2795409
| World Bank Sustainable Zc Feb38 Brl | 27.70 | -0.33 | -1.18% | 500,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3122706
| Btp Fx 4.3% Oct54 Eur | 96.54 | -0.03 | -0.03% | 46,049,000 | |
 874896
| Btp Tf 1,7% St51 Eur | 58.68 | -0.06 | -0.10% | 24,811,000 | |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.85 | -0.15 | -0.15% | 24,560,000 | |
 50157185
| Bot Zc May27 A Eur | 97.576 | 0.032 | 0.03% | 23,686,000 | |
| 2957590
| Ebrd Fx 25% Mar31 Try | 73.51 | -0.88 | -1.18% | 22,581,000 | |
 887593
| Btp Tf 2,15% Mz72 Eur | 58.55 | -0.07 | -0.12% | 20,154,000 | |
 2814504
| Btp Fx 4.15% Oct39 Eur | 101.23 | -0.09 | -0.09% | 13,775,000 | |
 843707
| Btp Tf 3,85% St49 Eur | 92.18 | -0.06 | -0.07% | 13,420,000 | |
 965745
| Bobl Tf 2,2% Ap28 Eur | 99.25 | 0.07 | 0.07% | 12,071,154 | |
 835852
| Btp Tf 2,80% Dc28 Eur | 99.95 | -0.05 | -0.05% | 12,043,000 | |
 852779
| Btp Tf 0,85% Ge27 Eur | 99.05 | 0.013 | 0.01% | 10,533,000 | |
 980430
| Btp Tf 3,7% Gn30 Eur | 102.43 | -0.08 | -0.08% | 10,013,000 | |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.64 | -0.06 | -0.09% | 9,450,000 | |
 3377076
| Btp Fx 2.65% Jun28 Eur | 99.68 | 0.07 | 0.07% | 8,888,000 | |
 3346699
| Btp Fx 2.95% Jul30 Eur | 99.61 | 0.03 | 0.03% | 8,431,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 3122706
| Btp Fx 4.3% Oct54 Eur | 96.54 | -0.03 | -0.03% | 46,049,000 | |
| 970502
| Btp Tf 4,5% Ot53 Eur | 99.85 | -0.15 | -0.15% | 24,560,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 58.68 | -0.06 | -0.10% | 24,811,000 | |
| 887593
| Btp Tf 2,15% Mz72 Eur | 58.55 | -0.07 | -0.12% | 20,154,000 | |
| 50157185
| Bot Zc May27 A Eur | 97.576 | 0.032 | 0.03% | 23,686,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 92.18 | -0.06 | -0.07% | 13,420,000 | |
 986212
| Btp Valore Gn27 Eur | 101.22 | 0.01 | 0.01% | 5,277,000 | |
 2858069
| Btp Valore Sc Mz30 Eur | 102.25 | 0.03 | 0.03% | 4,825,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 69.64 | -0.06 | -0.09% | 9,450,000 | |
 364783
| Btp-1fb37 4% | 101.94 | -0.02 | -0.02% | 6,685,000 | |
 3724201
| Btp Valore Sc Ot32 Eur | 98.54 | 0.11 | 0.11% | 5,017,000 | |
 2652064
| Btp Valore Sc Oct28 Eur | 103.16 | -0.09 | -0.09% | 4,656,000 | |
 842191
| Btp Tf 3,35% Mz35 Eur | 98.09 | 0.00 | 0.00% | 5,132,000 | |
 3339264
| Btp Piu' Sc Fb33 Eur | 98.98 | 0.19 | 0.19% | 3,656,000 | |
 50037303
| Btp Valore Sc Mar32 Eur | 98.91 | -0.05 | -0.05% | 3,178,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 3724021
| Gs Fin Corp Mc Oct35 Call Usd | 91.50 | 3.49 | 3.97% | 11,200 | |
| 3641915
| Btpstripital Zc Nov28 Eur | 96.00 | 3.30 | 3.56% | 154,000 | |
| 3412354
| Isp Sc Apr30 Usd | 100.05 | 2.40 | 2.46% | 60,000 | |
| 972673
| Eib Sustainable Tf 1,8% Ge27 Aud | 101.01 | 1.91 | 1.93% | 45,000 | |
| 782177
| Ebrd Zc Dc29 Zar | 78.50 | 1.88 | 2.45% | 250,000 | |
| 2774612
| Isp Sc Jan32 Gbp | 99.95 | 1.85 | 1.89% | 50,000 | |
| 3627016
| Iadb Fx 4.375% Jan44 Usd | 95.00 | 1.82 | 1.95% | 1,000 | |
| 950703
| Aiib Tf 30% St27 Try | 92.85 | 1.61 | 1.76% | 760,000 | |
| 915685
| World Bank Green Bond Tf 9,5% Fb29 Brl | 94.00 | 1.58 | 1.71% | 80,000 | |
| 719556
| Ggb Fb29 Sc Eur | 103.00 | 1.50 | 1.48% | 61,315 | |
| 50125761
| Finland Fx 3.35% Sep36 Eur | 100.99 | 1.50 | 1.51% | 15,000 | |
| 798187
| Dbahnfinance Tf 0,875% Lg31 Eur | 90.90 | 1.43 | 1.60% | 5,000 | |
 3161752
| Isp Sc Oct32 Usd | 96.51 | 1.35 | 1.42% | 72,000 | |
 965237
| Romania Tf 7,625% Ge53 Usd | 109.15 | 1.32 | 1.22% | 132,000 | |
| 2629850
| Coe Fx 25% Sep27 Try | 87.70 | 1.29 | 1.49% | 300,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 822010
| Enbw Fin Tf 6,125% Lg39 Eur | 118.08 | -3.11 | -2.57% | 22,000 | |
| 3656308
| Gs Fin Corp Mc Sep35 Call Eur | 97.70 | -2.27 | -2.27% | 10,000 | |
| 3161751
| Isp Sc Oct30 Usd | 97.81 | -2.09 | -2.09% | 50,000 | |
| 3720459
| Ebrd Fx 30% Oct30 Try | 81.00 | -2.07 | -2.49% | 100,000 | |
| 3853300
| Ifc Fx 11.5% Jan29 Brl | 97.85 | -1.96 | -1.96% | 210,000 | |
| 3412353
| Isp Sc Apr35 Usd | 99.80 | -1.93 | -1.90% | 10,000 | |
| 3700095
| Bei Fx 11% Sep31 Brl | 93.88 | -1.72 | -1.80% | 2,440,000 | |
| 719564
| Ggb Fb37 Sc Eur | 100.18 | -1.50 | -1.48% | 160 | |
| 899324
| Ifc Tf 8,25% Ap29 Zar | 102.00 | -1.37 | -1.33% | 110,000 | |
| 830138
| Ifc Zc Nv27 Try | 62.50 | -1.36 | -2.13% | 40,000 | |
| 719562
| Ggb Fb35 Sc Eur | 101.84 | -1.29 | -1.25% | 10,460 | |
| 945226
| Ifc Green Bond Tf 8,25% Ag34 Zar | 100.29 | -1.26 | -1.24% | 5,000,000 | |
| 3869421
| Ebrd Fx 27.5% Jan32 Try | 76.53 | -1.18 | -1.52% | 350,000 | |
 21666
| Eib-99/29 F & Zero | 203.01 | -1.17 | -0.57% | 22,000 | |
 3469810
| Gs Group Sc Apr35 Call Usd | 96.52 | -1.04 | -1.07% | 100,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 980430
| Btp Tf 3,7% Gn30 Eur | 102.43 | -0.08 | -0.08% | 10,013,000 | |
| 2814504
| Btp Fx 4.15% Oct39 Eur | 101.23 | -0.09 | -0.09% | 13,775,000 | |
| 835852
| Btp Tf 2,80% Dc28 Eur | 99.95 | -0.05 | -0.05% | 12,043,000 | |
| 970502
| Btp Tf 4,5% Ot53 Eur | 99.85 | -0.15 | -0.15% | 24,560,000 | |
| 3377076
| Btp Fx 2.65% Jun28 Eur | 99.68 | 0.07 | 0.07% | 8,888,000 | |
| 3346699
| Btp Fx 2.95% Jul30 Eur | 99.61 | 0.03 | 0.03% | 8,431,000 | |
 799648
| Btp Tf 1.25% Dc26 Eur | 99.464 | 0.001 | 0.00% | 8,277,000 | |
| 965745
| Bobl Tf 2,2% Ap28 Eur | 99.25 | 0.07 | 0.07% | 12,071,154 | |
| 852779
| Btp Tf 0,85% Ge27 Eur | 99.05 | 0.013 | 0.01% | 10,533,000 | |
 3732369
| Btp Fx 3.45% Feb36 Eur | 97.72 | 0.01 | 0.01% | 8,263,000 | |
| 50157185
| Bot Zc May27 A Eur | 97.576 | 0.032 | 0.03% | 23,686,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 96.54 | -0.03 | -0.03% | 46,049,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 92.18 | -0.06 | -0.07% | 13,420,000 | |
| 2957590
| Ebrd Fx 25% Mar31 Try | 73.51 | -0.88 | -1.18% | 22,581,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 58.68 | -0.06 | -0.10% | 24,811,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
