We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 879234
| Ebrd Zc Fb48 Call Itl | 29.75 | 0.00 | 0.00% | 323,000,000 | 5 |
| |
 3122706
| Btp Fx 4.3% Oct54 Eur | 96.18 | 0.48 | 0.50% | 43,490,000 | 837 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 100.05 | 0.17 | 0.17% | 34,305,000 | 565 |
| |
 986212
| Btp Valore Gn27 Eur | 103.10 | 0.12 | 0.12% | 31,805,000 | 229 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.81 | 0.46 | 0.46% | 29,137,000 | 789 |
| |
 956247
| Btp Tf 3,85% Dc29 Eur | 104.40 | 0.20 | 0.19% | 26,464,000 | 58 |
| |
 464718
| Btp-1ag39 5% | 109.79 | 0.42 | 0.38% | 24,266,000 | 168 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 57.86 | 0.44 | 0.77% | 20,549,000 | 538 |
| |
 2945691
| Ebrd Zc Apr36 Call Try | 2.80 | 0.00 | 0.00% | 19,100,000 | 8 |
| |
 593042
| Btp-1st40 5% | 109.33 | 0.39 | 0.36% | 18,652,000 | 221 |
| |
 364783
| Btp-1fb37 4% | 101.26 | 0.26 | 0.26% | 18,425,000 | 424 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 95.82 | 0.40 | 0.42% | 18,117,000 | 207 |
| |
 3238746
| Bot Zc Dec25 A Eur | 98.492 | 0.026 | 0.03% | 17,112,000 | 83 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 98.65 | 0.21 | 0.21% | 16,488,000 | 537 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 91.85 | 0.54 | 0.59% | 16,311,000 | 348 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.65 | 0.20 | 0.20% | 15,785,000 | 129 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 59.14 | 0.42 | 0.72% | 15,694,000 | 352 |
| |
 850037
| Btp Tf 1,35% Ap30 Eur | 92.89 | 0.15 | 0.16% | 14,933,000 | 82 |
| |
 3375542
| Bot Zc Mar26 A Eur | 97.957 | 0.023 | 0.02% | 14,463,000 | 322 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.43 | 0.37 | 0.54% | 14,208,000 | 433 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.909 | 0.049 | 0.05% | 13,895,000 | 174 |
| |
 950703
| Aiib Tf 30% St27 Try | 87.00 | 1.09 | 1.27% | 13,680,000 | 8 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 105.96 | 0.49 | 0.46% | 13,317,000 | 148 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 85.28 | 0.21 | 0.25% | 12,913,000 | 112 |
| |
 901668
| Ebrd Tf 12% Ot25 Try | 84.917 | 0.531 | 0.63% | 12,897,000 | 43 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 72.08 | 0.35 | 0.49% | 12,752,000 | 283 |
| |
| 35.61 | 0.25 | 0.71% | 12,147,000 | 324 |
| |||
 964170
| Btp Tf 4,45% St43 Eur | 101.74 | 0.39 | 0.38% | 12,097,000 | 208 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 29.59 | 0.29 | 0.99% | 12,067,000 | 333 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 99.19 | 0.24 | 0.24% | 11,605,000 | 257 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 88.59 | 0.40 | 0.45% | 11,029,000 | 175 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 96.95 | 0.30 | 0.31% | 10,759,000 | 384 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 72.43 | 0.30 | 0.42% | 10,646,000 | 150 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 85.01 | 0.23 | 0.27% | 9,908,000 | 84 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.586 | -0.005 | -0.01% | 9,906,000 | 102 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 93.83 | 0.12 | 0.13% | 9,393,000 | 47 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 99.62 | 0.18 | 0.18% | 9,201,000 | 233 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 100.93 | 0.29 | 0.29% | 9,071,000 | 89 |
| |
 980430
| Btp Tf 3,7% Gn30 Eur | 103.42 | 0.23 | 0.22% | 9,046,000 | 48 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 86.74 | 0.20 | 0.23% | 8,549,000 | 232 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 100.35 | 0.15 | 0.15% | 8,140,000 | 106 |
| |
 2795408
| Ebrd Fx 30% Jan27 Try | 86.34 | 0.83 | 0.97% | 7,850,000 | 13 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 63.45 | 0.41 | 0.65% | 7,643,000 | 142 |
| |
 958489
| Btp Tf 3,4% Ap28 Eur | 102.73 | 0.07 | 0.07% | 7,242,000 | 62 |
| |
 863589
| Btp Tf 1,85% Lg25 Eur | 99.906 | 0.009 | 0.01% | 7,092,000 | 66 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 64.48 | 0.36 | 0.56% | 7,021,000 | 95 |
| |
 3302771
| Bot Zc Jul25 S Eur | 99.263 | 0.015 | 0.02% | 6,921,000 | 35 |
| |
 954448
| Btp Italia Nv28 Eur | 100.09 | 0.10 | 0.10% | 6,613,000 | 208 |
| |
 846084
| Btp Tf 2,10% Lg26 Eur | 100.01 | 0.11 | 0.11% | 6,499,000 | 74 |
| |
 2957590
| Ebrd Fx 25% Mar31 Try | 81.39 | 0.07 | 0.09% | 6,407,000 | 29 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 77.08 | 0.43 | 0.56% | 6,333,000 | 120 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 93.91 | 0.13 | 0.14% | 6,048,000 | 52 |
| |
 2830673
| Adb Fx 40% Aug25 Try | 91.935 | 0.88 | 0.97% | 5,820,000 | 19 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 84.87 | 0.40 | 0.47% | 5,696,000 | 157 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 105.28 | 0.15 | 0.14% | 5,684,000 | 196 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 96.90 | 0.40 | 0.41% | 5,613,000 | 99 |
| |
 918135
| Ebrd Tf 14,2% Nv26 Try | 74.93 | 0.55 | 0.74% | 5,587,000 | 20 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.942 | 0.033 | 0.03% | 5,332,000 | 88 |
| |
 994519
| Btp Tf 3,6% St25 Eur | 100.636 | 0.01 | 0.01% | 5,229,000 | 78 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 100.05 | 0.14 | 0.14% | 5,224,000 | 142 |
| |
 932705
| Btp Italia Gn30 Eur | 99.80 | 0.08 | 0.08% | 5,208,000 | 173 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 92.08 | 0.14 | 0.15% | 4,952,000 | 84 |
| |
 3377076
| Btp Fx 2.65% Jun28 Eur | 100.39 | 0.18 | 0.18% | 4,929,000 | 54 |
| |
 875293
| Btp Futura Nv28 Eur | 93.46 | 0.23 | 0.25% | 4,875,000 | 147 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 92.34 | 0.29 | 0.32% | 4,816,000 | 118 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 102.78 | 0.07 | 0.07% | 4,698,000 | 196 |
| |
 3122578
| Bot Zc Sep25 A Eur | 99.002 | 0.005 | 0.01% | 4,670,000 | 60 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 97.30 | 0.07 | 0.07% | 4,335,000 | 149 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 93.94 | 0.22 | 0.23% | 4,259,000 | 114 |
| |
| 65.70 | 0.58 | 0.89% | 4,103,000 | 122 |
| |||
 3339264
| Btp Piu' Sc Fb33 Eur | 99.98 | 0.03 | 0.03% | 4,008,000 | 208 |
| |
 982778
| Aiib Tf 40% Ap25 Try | 98.699 | 1.51 | 1.56% | 3,920,000 | 11 |
| |
 3303438
| Adb Fx 30% Jul26 Try | 84.81 | -0.22 | -0.26% | 3,880,000 | 10 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.61 | 0.09 | 0.09% | 3,802,000 | 104 |
| |
 859266
| Ebrd Zc Ge26 Try | 73.80 | 1.09 | 1.50% | 3,750,000 | 12 |
| |
 915071
| Btpi Tf 0,1% Mg33 Eur | 88.22 | 0.20 | 0.23% | 3,668,000 | 22 |
| |
 773159
| Btp Tf 1,65% Mz32 Eur | 89.98 | 0.18 | 0.20% | 3,519,000 | 75 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 100.15 | -0.03 | -0.03% | 3,273,000 | 76 |
| |
 868602
| Btp Futura Lg30 Eur | 91.45 | 0.25 | 0.27% | 3,250,000 | 120 |
| |
 869195
| Btp Tf 0,95% St27 Eur | 96.94 | 0.17 | 0.18% | 3,247,000 | 78 |
| |
 2995979
| Bot Zc Jun25 A Eur | 99.55 | -0.013 | -0.01% | 3,224,000 | 40 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 99.06 | 0.12 | 0.12% | 3,165,000 | 109 |
| |
 3322934
| Bot Zc Feb26 A Eur | 98.114 | 0.026 | 0.03% | 3,148,000 | 54 |
| |
 887879
| Btp Futura Ap37 Eur | 75.75 | 0.30 | 0.40% | 3,092,000 | 128 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 100.80 | 0.32 | 0.32% | 3,084,000 | 72 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 78.92 | 0.30 | 0.38% | 3,001,000 | 69 |
| |
 2952832
| Bot Zc May25 A Eur | 99.718 | 0.007 | 0.01% | 2,998,000 | 25 |
| |
 637990
| Btp-1mz26 4,5% | 102.066 | 0.033 | 0.03% | 2,904,000 | 34 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 100.18 | 0.00 | 0.00% | 2,881,000 | 50 |
| |
 3037237
| Bot Zc Jul25 A Eur | 99.362 | 0.008 | 0.01% | 2,841,000 | 30 |
| |
 859267
| Eib Tf 7,25% Ge30 Zar | 97.12 | -0.17 | -0.17% | 2,820,000 | 7 |
| |
 951219
| Btp Tf 3,5% Ge26 Eur | 100.994 | 0.046 | 0.05% | 2,772,000 | 86 |
| |
 945508
| Ebrd Tf 30% Ag25 Try | 91.10 | 0.689 | 0.76% | 2,770,000 | 17 |
| |
 869165
| Bobl Tf 0% Ot25 Eur | 98.931 | 0.014 | 0.01% | 2,711,000 | 53 |
| |
 3161417
| Bot Zc Oct25 A Eur | 98.842 | 0.009 | 0.01% | 2,683,000 | 39 |
| |
 817005
| Eib Tf 8% Mg27 Zar | 100.96 | 0.19 | 0.19% | 2,635,000 | 8 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 102.35 | 0.07 | 0.07% | 2,623,000 | 124 |
| |
 2916419
| Ebrd Fx 30% May27 Try | 86.50 | -0.25 | -0.29% | 2,497,000 | 20 |
| |
 2853641
| Btp Fx 3.35% Jul29 Eur | 102.19 | 0.16 | 0.16% | 2,421,000 | 15 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 98.618 | 0.023 | 0.02% | 2,396,000 | 44 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
