We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.55 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 21 | Day's Range | 15.45 - 17.60 |
| Open | 15.45 | Prev Close | 10.30 | Last Trade | 25/2/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.70 | 5.80 | 6.08 | -18.28 % | 136 | 95 |
| 141.00 | 4.05 | 5.00 | 5.05 | -21.09 % | 102 | 148 |
| 142.00 | 3.95 | 4.90 | 4.23 | -26.43 % | 12 | 45 |
| 143.00 | 3.30 | 4.50 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 2.69 | 3.45 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.11 | 2.46 | 2.42 | -39.50 % | 107 | 121 |
| 146.00 | 1.70 | 1.93 | 2.00 | -33.55 % | 56 | 356 |
| 147.00 | 1.21 | 1.64 | 1.66 | -33.33 % | 149 | 98 |
| 148.00 | 0.98 | 1.15 | 1.15 | -42.50 % | 119 | 73 |
| 149.00 | 0.70 | 0.87 | 0.90 | -43.75 % | 57 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.54 | 0.81 | 0.78 | -17.89 % | 307 | 1,367 |
| 141.00 | 0.76 | 1.00 | 0.95 | -5.00 % | 134 | 73 |
| 142.00 | 1.22 | 1.32 | 1.19 | -6.30 % | 260 | 642 |
| 143.00 | 1.37 | 1.65 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.65 | 2.17 | 2.01 | 15.52 % | 177 | 1,354 |
| 145.00 | 2.28 | 2.65 | 2.45 | 4.26 % | 258 | 174 |
| 146.00 | 2.60 | 3.05 | 2.89 | -0.69 % | 29 | 588 |
| 147.00 | 3.15 | 3.65 | 3.32 | 2.15 % | 86 | 512 |
| 148.00 | 3.80 | 4.40 | 3.56 | -7.05 % | 65 | 173 |
| 149.00 | 4.70 | 5.10 | 4.50 | 9.76 % | 11 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
