S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

41.28

0.25 (0.61%)

28 Nov 2024 - Closed

Delayed by 15 minutes

ACHC Dec 20 2024 85 Put

View Full ACHC Chain

19.40 0.00 (0.00%)

Bid	19.40	Volume	0	Exp. Date	20 Dec 2024
Offer	19.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.40	Last Trade	- -

ACHC Option Chain - 20 Dec 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.10	7.40	6.50	34.85 %	23	8
40.00	2.45	3.40	2.55	2.00 %	23	224
45.00	0.50	0.90	0.80	14.29 %	57	1,353
50.00	0.05	0.45	0.30	50.00 %	109	526
55.00	0.20	0.20	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.25	0.25	0.25	0.00 %	0	91
35.00	0.30	0.30	0.30	0.00 %	0	213
40.00	1.65	1.65	1.65	0.00 %	0	42
45.00	3.90	4.60	5.10	0.00 %	0	97
50.00	9.00	9.00	9.00	0.00 %	0	280
55.00	13.00	15.30	14.30	0.00 %	0	253
60.00	17.90	19.30	19.00	0.00 %	0	137

S&P ASX 300 Metals and M...

Gold vs US Dollar

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions