We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 155 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 54 | Day's Range | 2.74 - 6.30 |
| Open | 5.61 | Prev Close | 6.68 | Last Trade | 25/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 18.30 | 19.00 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 16.65 | 17.30 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 15.05 | 15.70 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 13.60 | 14.20 | 14.46 | 43.17 % | 400 | 224 |
| 882.50 | 12.20 | 12.75 | 12.49 | 32.17 % | 176 | 79 |
| 885.00 | 11.00 | 11.35 | 11.19 | 35.64 % | 465 | 145 |
| 890.00 | 8.60 | 9.00 | 8.55 | 31.54 % | 1,148 | 491 |
| 895.00 | 6.65 | 7.00 | 7.11 | 43.06 % | 235 | 226 |
| 900.00 | 5.10 | 5.40 | 5.30 | 34.18 % | 2,281 | 709 |
| 905.00 | 3.90 | 4.15 | 4.25 | 37.10 % | 620 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.55 | 6.95 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 7.40 | 7.80 | 7.25 | -42.09 % | 294 | 87 |
| 877.50 | 8.25 | 8.70 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 9.25 | 9.75 | 9.22 | -38.94 % | 469 | 221 |
| 882.50 | 10.30 | 10.85 | 10.30 | -36.42 % | 190 | 46 |
| 885.00 | 11.50 | 12.00 | 11.50 | -34.66 % | 1,409 | 68 |
| 890.00 | 14.15 | 14.80 | 14.25 | -33.41 % | 324 | 87 |
| 895.00 | 17.15 | 17.90 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 20.40 | 21.40 | 18.50 | -30.14 % | 60 | 42 |
| 905.00 | 24.00 | 25.30 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
