We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 431 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 920 | Day's Range | 0.02 - 0.13 |
| Open | 0.03 | Prev Close | 0.58 | Last Trade | 11/2/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.95 | 13.80 | 12.85 | 147.12 % | 320 | 812 |
| 297.50 | 10.65 | 11.75 | 10.95 | 173.75 % | 236 | 583 |
| 300.00 | 8.50 | 9.00 | 9.30 | 211.04 % | 471 | 1,217 |
| 302.50 | 6.45 | 6.95 | 7.21 | 226.24 % | 269 | 356 |
| 305.00 | 4.70 | 5.05 | 5.53 | 266.23 % | 2,238 | 1,348 |
| 307.50 | 3.25 | 3.45 | 3.55 | 241.35 % | 861 | 311 |
| 310.00 | 2.10 | 2.43 | 2.47 | 243.06 % | 3,356 | 762 |
| 312.50 | 1.21 | 1.47 | 1.47 | 226.67 % | 866 | 459 |
| 315.00 | 0.70 | 0.76 | 0.72 | 105.71 % | 6,244 | 492 |
| 317.50 | 0.33 | 0.46 | 0.42 | 68.00 % | 1,006 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.28 | 0.34 | 0.31 | -94.40 % | 1,003 | 659 |
| 297.50 | 0.44 | 0.53 | 0.41 | -93.83 % | 830 | 106 |
| 300.00 | 0.70 | 0.80 | 0.75 | -90.73 % | 2,532 | 187 |
| 302.50 | 1.12 | 1.20 | 1.13 | -88.64 % | 576 | 34 |
| 305.00 | 1.76 | 1.93 | 1.85 | -84.32 % | 2,856 | 4 |
| 307.50 | 2.72 | 2.97 | 2.70 | -80.15 % | 1,258 | 23 |
| 310.00 | 4.00 | 4.35 | 3.50 | -77.30 % | 621 | 4 |
| 312.50 | 5.60 | 6.10 | 4.90 | 0.00 % | 41 | 0 |
| 315.00 | 7.35 | 8.25 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 9.40 | 10.60 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
