ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PGNY Progyny Inc

22.98
0.00 (0.00%)
Pre Market
Last Updated: 23:00:21
Delayed by 15 minutes

PGNY Mar 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.9014.300.000.00 %00
12.5010.5011.400.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.003.904.304.500.00 %0111
22.502.302.502.300.00 %0562
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.650.750.650.00 %010
12.500.060.750.060.00 %091
15.000.000.000.000.00 %00
17.500.150.300.200.00 %060
20.000.550.700.560.00 %0128
22.501.351.551.450.00 %039
25.000.000.000.000.00 %00
30.006.607.706.900.00 %01