ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROKU Roku Inc

91.31
2.45 (2.76%)
Last Updated: 06:50:56
Delayed by 15 minutes

ROKU Feb 28 2025 97 Put

8.45 1.95 (30.00%)
Bid 5.95 Volume 1 Exp. Date 28 Feb 2025
Offer 6.25 Open Interest 30 Day's Range 8.45 - 8.45
Open 8.45 Prev Close 6.50 Last Trade 25/2/2025 04:33

ROKU Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.005.655.954.439.93 %4081
87.004.805.202.28-30.91 %899
88.004.104.304.4057.14 %1374
89.003.453.603.6034.33 %240178
90.002.782.983.2057.64 %508326
91.002.242.412.3730.94 %351136
92.001.761.911.8631.91 %6771,548
93.001.371.491.4730.09 %307247
94.001.051.141.1234.94 %266302
95.000.780.870.8539.34 %750556

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.440.480.49-62.02 %1781,220
87.000.610.660.66-60.00 %501750
88.000.840.900.77-62.98 %239269
89.001.131.201.12-56.92 %962463
90.001.481.581.44-53.55 %142415
91.001.912.031.98-46.34 %269674
92.002.412.572.39-43.90 %441,135
93.003.003.202.95-40.40 %11188
94.003.653.904.97-11.57 %7116
95.004.354.654.68-31.18 %2115