Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 156 | Day's Range | 1.00 - 1.30 |
| Open | 1.05 | Prev Close | 1.25 | Last Trade | 27/11/2024 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.50 | 21.60 | 10.25 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 16.90 | 4.90 | 0.00 % | 0 | 50 |
| 35.00 | 8.50 | 12.00 | 9.22 | 0.00 % | 0 | 57 |
| 40.00 | 3.60 | 6.90 | 4.20 | 0.00 % | 0 | 35 |
| 45.00 | 41.10 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 1.15 | 1.00 | -20.00 % | 6 | 156 |
| 50.00 | 36.10 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 55.00 | 31.10 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 15 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 231 |
| 30.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 212 |
| 35.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 90 |
| 40.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 73 |
| 45.00 | 0.20 | 2.75 | 2.13 | 0.00 % | 0 | 7 |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
