We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.59 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.90 | 7.40 | 6.85 | -43.48 % | 44 | 321 |
| 106.00 | 5.80 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.80 | 5.35 | 14.50 | 0.00 % | 0 | 3 |
| 108.00 | 2.84 | 4.40 | 4.55 | -67.84 % | 1 | 3 |
| 109.00 | 1.59 | 3.70 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 2.24 | 2.77 | 2.30 | -29.23 % | 61 | 437 |
| 111.00 | 1.21 | 2.11 | 1.64 | -50.60 % | 159 | 16 |
| 112.00 | 0.95 | 1.38 | 1.43 | -29.56 % | 130 | 11 |
| 113.00 | 0.50 | 0.96 | 0.77 | -60.51 % | 440 | 164 |
| 114.00 | 0.13 | 0.54 | 0.37 | -73.57 % | 309 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.02 | 0.20 | 0.05 | -50.00 % | 587 | 4,278 |
| 106.00 | 0.06 | 0.16 | 0.08 | -60.00 % | 49 | 12 |
| 107.00 | 0.11 | 0.57 | 0.13 | -55.17 % | 5 | 2 |
| 108.00 | 0.14 | 0.45 | 0.15 | 50.00 % | 68 | 42 |
| 109.00 | 0.26 | 0.86 | 0.34 | -38.18 % | 70 | 32 |
| 110.00 | 0.49 | 0.75 | 0.50 | -9.09 % | 3,369 | 5,134 |
| 111.00 | 0.47 | 1.05 | 0.84 | 12.00 % | 208 | 56 |
| 112.00 | 0.96 | 1.82 | 1.20 | 20.00 % | 436 | 848 |
| 113.00 | 1.56 | 2.04 | 1.71 | 6.88 % | 521 | 830 |
| 114.00 | 1.99 | 2.73 | 2.44 | 14.02 % | 804 | 1,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
