We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.00 | 4.65 | 4.88 | -66.34 % | 7 | 3 |
| 108.00 | 2.86 | 4.00 | 4.55 | 0.00 % | 0 | 4 |
| 109.00 | 2.33 | 3.15 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 1.53 | 2.56 | 2.11 | -8.26 % | 9 | 392 |
| 111.00 | 1.04 | 1.81 | 1.48 | -9.76 % | 4 | 155 |
| 112.00 | 0.60 | 0.88 | 0.99 | -30.77 % | 3 | 112 |
| 113.00 | 0.24 | 0.44 | 0.77 | 0.00 % | 0 | 285 |
| 114.00 | 0.10 | 0.30 | 0.37 | 0.00 % | 0 | 228 |
| 115.00 | 0.05 | 0.13 | 0.15 | -46.43 % | 10 | 1,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 40 |
| 107.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 5 |
| 108.00 | 0.14 | 0.25 | 0.15 | 0.00 % | 0 | 81 |
| 109.00 | 0.23 | 0.65 | 0.34 | 0.00 % | 0 | 38 |
| 110.00 | 0.43 | 0.63 | 0.50 | 0.00 % | 0 | 4,067 |
| 111.00 | 0.57 | 1.05 | 0.79 | -5.95 % | 1 | 114 |
| 112.00 | 0.95 | 1.80 | 1.37 | 14.17 % | 3 | 900 |
| 113.00 | 1.53 | 2.32 | 1.86 | 8.77 % | 2 | 796 |
| 114.00 | 2.14 | 3.05 | 2.44 | 0.00 % | 0 | 1,347 |
| 115.00 | 3.55 | 3.95 | 3.79 | 18.44 % | 12 | 4,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
