We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 28 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 3.10 | Last Trade | 25/2/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 53.50 | 57.40 | 45.65 | 0.00 % | 0 | 1 |
| 220.00 | 43.60 | 47.70 | 50.30 | 0.00 % | 0 | 2 |
| 230.00 | 34.80 | 38.20 | 40.20 | 0.00 % | 0 | 0 |
| 240.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.60 | 20.60 | 22.70 | 0.00 % | 0 | 15 |
| 260.00 | 10.70 | 13.40 | 29.00 | 0.00 % | 0 | 1 |
| 270.00 | 6.00 | 8.20 | 6.40 | -25.58 % | 3 | 7 |
| 280.00 | 2.75 | 4.90 | 2.16 | 0.00 % | 0 | 5 |
| 290.00 | 1.15 | 2.80 | 1.00 | -67.74 % | 1 | 28 |
| 300.00 | 0.15 | 1.70 | 1.89 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 2.40 | 2.28 | 0.00 % | 0 | 1 |
| 220.00 | 0.15 | 2.60 | 6.95 | 0.00 % | 0 | 5 |
| 230.00 | 0.35 | 2.70 | 14.10 | 0.00 % | 0 | 1 |
| 240.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.10 | 5.00 | 1.35 | 0.00 % | 0 | 9 |
| 260.00 | 4.50 | 7.10 | 7.00 | 0.00 % | 0 | 5 |
| 270.00 | 9.90 | 13.20 | 9.50 | 0.00 % | 0 | 70 |
| 280.00 | 16.00 | 19.80 | 20.20 | 0.00 % | 0 | 1 |
| 290.00 | 24.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.60 | 37.90 | 22.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
