We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 22 | Day's Range | 0.10 - 0.24 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 15/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.35 | 2.45 | 2.50 | 21.36 % | 8 | 43 |
| 24.00 | 1.90 | 2.00 | 2.03 | 23.03 % | 2 | 619 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 1.20 | 1.15 | 4.55 % | 123 | 1,478 |
| 25.50 | 0.75 | 0.90 | 0.72 | -10.00 % | 24 | 318 |
| 26.00 | 0.50 | 0.55 | 0.55 | -9.84 % | 132 | 1,124 |
| 26.50 | 0.30 | 0.35 | 0.32 | -28.89 % | 120 | 282 |
| 27.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 537 | 1,088 |
| 27.50 | 0.10 | 0.20 | 0.16 | -42.86 % | 4 | 23 |
| 28.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 19 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 21 | 422 |
| 24.50 | 0.20 | 0.25 | 0.16 | -48.39 % | 5 | 103 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.00 | 1.15 | 1.05 | -16.00 % | 27 | 5 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.80 | 1.90 | 3.40 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
