We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.20 | 13.00 | 0.00 % | 0 | 14 |
| 37.50 | 8.60 | 12.40 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 6.10 | 9.90 | 7.32 | 0.00 % | 0 | 5,115 |
| 42.50 | 3.40 | 7.40 | 4.60 | 0.00 % | 0 | 4,215 |
| 45.00 | 1.65 | 5.00 | 2.46 | 0.00 % | 0 | 4,501 |
| 47.50 | 0.10 | 2.10 | 0.55 | -9.84 % | 1 | 3,939 |
| 50.00 | 0.05 | 0.60 | 1.80 | 1,536.36 % | 1 | 2,087 |
| 52.50 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 1,558 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,779 |
| 57.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 2.35 | 0.01 | 0.00 % | 0 | 314 |
| 37.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 539 |
| 40.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,118 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,489 |
| 45.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,029 |
| 47.50 | 0.05 | 0.75 | 0.62 | 0.00 % | 0 | 144 |
| 50.00 | 0.55 | 4.40 | 2.50 | 0.00 % | 0 | 61 |
| 52.50 | 2.70 | 6.80 | 12.40 | 0.00 % | 0 | 8 |
| 55.00 | 5.30 | 9.20 | 12.40 | 0.00 % | 0 | 10 |
| 57.50 | 7.70 | 11.70 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
