We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.80 | Volume | 2,581 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 882 | Day's Range | 17.58 - 32.76 |
| Open | 24.20 | Prev Close | 20.53 | Last Trade | 27/2/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 22.10 | 22.30 | 21.90 | 33.70 % | 4,557 | 924 |
| 5,980.00 | 18.90 | 19.20 | 18.90 | 42.11 % | 6,038 | 1,145 |
| 5,985.00 | 16.00 | 16.20 | 16.09 | 40.28 % | 5,976 | 979 |
| 5,990.00 | 13.30 | 13.60 | 13.40 | 38.86 % | 5,917 | 2,277 |
| 5,995.00 | 10.90 | 11.10 | 10.90 | 35.24 % | 4,183 | 927 |
| 6,000.00 | 8.90 | 9.00 | 8.85 | 34.09 % | 12,283 | 5,451 |
| 6,005.00 | 6.90 | 7.10 | 6.90 | 27.31 % | 6,470 | 1,318 |
| 6,010.00 | 5.30 | 5.50 | 5.30 | 20.45 % | 6,884 | 1,719 |
| 6,015.00 | 4.00 | 4.20 | 4.20 | 16.99 % | 6,513 | 1,191 |
| 6,020.00 | 3.00 | 3.10 | 3.10 | 14.81 % | 8,525 | 3,606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 10.20 | 10.30 | 10.45 | -60.14 % | 3,420 | 966 |
| 5,980.00 | 12.00 | 12.10 | 12.60 | -56.10 % | 2,982 | 1,637 |
| 5,985.00 | 14.00 | 14.10 | 14.10 | -54.95 % | 1,718 | 634 |
| 5,990.00 | 16.30 | 16.60 | 16.80 | -51.15 % | 1,373 | 1,258 |
| 5,995.00 | 18.70 | 18.90 | 20.00 | -47.09 % | 661 | 594 |
| 6,000.00 | 21.90 | 22.00 | 23.00 | -46.03 % | 1,138 | 6,918 |
| 6,005.00 | 24.80 | 25.40 | 25.36 | -44.95 % | 394 | 703 |
| 6,010.00 | 28.40 | 28.80 | 31.67 | -36.62 % | 192 | 470 |
| 6,015.00 | 31.80 | 32.80 | 34.30 | -36.91 % | 80 | 625 |
| 6,020.00 | 35.80 | 36.70 | 37.06 | -47.51 % | 105 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
