Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:30-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:30:57	3700.0	11	AT	3690.0	3700.0	Buy		4,541	51	LSE
18:30:57	3700.0	19	AT	3690.0	3700.0	Buy		4,530	50	LSE
18:27:57	3700.0	11	AT	3690.0	3700.0	Buy		4,511	49	LSE
18:27:57	3700.0	18	AT	3690.0	3700.0	Buy		4,500	48	LSE
18:24:57	3700.0	10	AT	3690.0	3700.0	Buy		4,482	47	LSE
18:24:57	3700.0	19	AT	3690.0	3700.0	Buy		4,472	46	LSE
18:21:57	3700.0	11	AT	3690.0	3700.0	Buy		4,453	45	LSE
18:21:57	3700.0	4	O	3690.0	3700.0	Buy		4,442	44	LSE
18:21:57	3700.0	19	AT	3690.0	3700.0	Buy		4,438	43	LSE
18:18:57	3700.0	11	AT	3690.0	3700.0	Buy		4,419	42	LSE
18:18:56	3700.0	19	AT	3690.0	3700.0	Buy		4,408	41	LSE
18:16:18	3700.0	50	AT	3690.0	3700.0	Buy		4,389	40	LSE
18:16:17	3690.0	343	AT	3690.0	3700.0	Sell		4,339	39	LSE
18:16:17	3690.0	200	AT	3690.0	3700.0	Sell		3,996	38	LSE
18:15:57	3700.0	11	AT	3690.0	3700.0	Buy		3,796	37	LSE
18:15:56	3700.0	18	AT	3690.0	3700.0	Buy		3,785	36	LSE
18:12:56	3700.0	10	AT	3685.0	3700.0	Buy		3,767	35	LSE
18:12:56	3700.0	5	AT	3685.0	3700.0	Buy		3,757	34	LSE
18:12:56	3700.0	14	AT	3685.0	3700.0	Buy		3,752	33	LSE
18:09:56	3700.0	11	AT	3685.0	3700.0	Buy		3,738	32	LSE
18:09:56	3700.0	19	AT	3685.0	3700.0	Buy		3,727	31	LSE
18:06:56	3700.0	11	AT	3685.0	3700.0	Buy		3,708	30	LSE
18:06:56	3700.0	18	AT	3685.0	3700.0	Buy		3,697	29	LSE
18:06:11	3700.0	50	AT	3685.0	3700.0	Buy		3,679	28	LSE
18:03:56	3700.0	11	AT	3685.0	3700.0	Buy		3,629	27	LSE
18:03:56	3700.0	19	AT	3685.0	3700.0	Buy		3,618	26	LSE
18:03:29	3700.0	49	AT	3685.0	3700.0	Buy		3,599	25	LSE
18:00:56	3700.0	11	AT	3683.0	3700.0	Buy		3,550	24	LSE
18:00:56	3700.0	19	AT	3683.0	3700.0	Buy		3,539	23	LSE
17:57:56	3700.0	10	AT	3683.0	3700.0	Buy		3,520	22	LSE
17:57:55	3700.0	19	AT	3683.0	3700.0	Buy		3,510	21	LSE
17:54:55	3700.0	11	AT	3683.0	3700.0	Buy		3,491	20	LSE
17:54:55	3700.0	18	AT	3683.0	3700.0	Buy		3,480	19	LSE
17:51:55	3700.0	11	AT	3681.0	3700.0	Buy		3,462	18	LSE
17:51:55	3700.0	19	AT	3681.0	3700.0	Buy		3,451	17	LSE
17:48:55	3700.0	11	AT	3681.0	3700.0	Buy		3,432	16	LSE
17:48:55	3700.0	19	AT	3681.0	3700.0	Buy		3,421	15	LSE
17:45:55	3700.0	10	AT	3676.0	3700.0	Buy		3,402	14	LSE
17:45:55	3700.0	18	AT	3676.0	3700.0	Buy		3,392	13	LSE
17:42:55	3700.0	11	AT	3670.0	3700.0	Buy		3,374	12	LSE
17:42:55	3700.0	19	AT	3670.0	3700.0	Buy		3,363	11	LSE
17:21:22	3700.0	583	AT	3650.0	3700.0	Buy		3,344	10	LSE
17:21:22	3700.0	541	AT	3650.0	3700.0	Buy		2,761	9	LSE
17:21:22	3700.0	851	AT	3700.0	3705.5	Sell		2,220	8	LSE
17:21:22	3700.0	500	AT	3700.0	3705.5	Sell		1,369	7	LSE
17:04:47	3600.0	110	AT	3600.0	3666.0	Sell		869	6	LSE
17:04:17	3600.0	4	O	3600.0	3666.0	Sell		759	5	LSE
17:04:05	3665.5	2	O	3600.0	3666.0	Buy		755	4	LSE
17:03:46	3666.0	1	AT	3600.0	3666.0	Buy		753	3	LSE
17:01:07	3600.0	5	AT	3600.0	3660.0	Sell		752	2	LSE
17:00:16	3590.0	747	UT					747	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions