Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:34-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:04	3670.0	799	AT	3670.0	3680.0	Sell		20,224	151	LSE
22:34:02	3671.0	131	AT	3671.0	3689.5	Sell		19,425	150	LSE
22:33:52	3671.0	211	AT	3671.0	3689.5	Sell		19,294	149	LSE
22:33:52	3671.0	1	AT	3671.0	3689.5	Sell		19,083	148	LSE
22:33:52	3671.0	19	AT	3671.0	3689.5	Sell		19,082	147	LSE
22:33:52	3671.0	480	AT	3671.0	3689.5	Sell		19,063	146	LSE
22:13:06	3678.0	48	O	3678.0	3695.5	Sell		18,583	145	LSE
22:13:00	3678.0	36	O	3678.0	3695.5	Sell		18,535	144	LSE
22:06:32	3679.0	465	AT	3679.0	3697.5	Sell		18,499	143	LSE
22:05:47	3678.0	2	AT	3678.0	3697.5	Sell		18,034	142	LSE
22:05:47	3678.0	1	AT	3678.0	3697.5	Sell		18,032	141	LSE
22:05:47	3678.0	1	AT	3678.0	3697.5	Sell		18,031	140	LSE
22:05:47	3678.0	1	AT	3678.0	3697.5	Sell		18,030	139	LSE
22:05:46	3678.0	1	AT	3678.0	3697.5	Sell		18,029	138	LSE
22:05:46	3678.0	1	AT	3678.0	3697.5	Sell		18,028	137	LSE
22:00:50	3697.5	100	AT	3672.0	3697.5	Buy		18,027	136	LSE
22:00:49	3670.0	1171	AT	3650.0	3697.5	Sell		17,927	135	LSE
22:00:49	3670.0	141	AT	3670.0	3697.5	Sell		16,756	134	LSE
22:00:49	3670.5	109	AT	3670.5	3697.5	Sell		16,615	133	LSE
21:58:07	3699.0	100	AT	3670.0	3699.0	Buy		16,506	132	LSE
21:58:01	3670.0	246	AT	3670.0	3699.0	Sell		16,406	131	LSE
21:57:54	3670.0	191	AT	3670.0	3699.0	Sell		16,160	130	LSE
21:47:16	3670.0	422	AT	3670.0	3700.0	Sell		15,969	129	LSE
21:45:20	3670.5	38	AT	3670.5	3700.0	Sell		15,547	128	LSE
21:27:44	3670.5	85	AT	3670.5	3700.0	Sell		15,509	127	LSE
21:22:02	3670.0	6	AT	3670.0	3700.0	Sell		15,424	126	LSE
21:21:50	3684.5	46	AT	3684.5	3700.0	Sell		15,418	125	LSE
21:12:44	3684.5	2	AT	3684.5	3700.0	Sell		15,372	124	LSE
20:14:59	3700.0	100	AT	3684.5	3700.0	Buy		15,370	123	LSE
20:14:17	3690.0	6	AT	3690.0	3700.0	Sell		15,270	122	LSE
20:14:17	3690.0	250	AT	3690.0	3700.0	Sell		15,264	121	LSE
20:14:17	3690.0	568	AT	3690.0	3700.0	Sell		15,014	120	LSE
19:52:54	3690.0	80	AT	3690.0	3700.0	Sell		14,446	119	LSE
19:33:32	3700.0	673	O	3690.0	3700.0	Buy		14,366	118	LSE
19:22:00	3700.0	10	AT	3690.0	3700.0	Buy		13,693	117	LSE
19:22:00	3700.0	19	AT	3690.0	3700.0	Buy		13,683	116	LSE
19:19:00	3700.0	11	AT	3690.0	3700.0	Buy		13,664	115	LSE
19:19:00	3700.0	18	AT	3690.0	3700.0	Buy		13,653	114	LSE
19:16:00	3700.0	11	AT	3690.0	3700.0	Buy		13,635	113	LSE
19:16:00	3700.0	19	AT	3690.0	3700.0	Buy		13,624	112	LSE
19:13:00	3700.0	11	AT	3690.0	3700.0	Buy		13,605	111	LSE
19:12:59	3700.0	19	AT	3690.0	3700.0	Buy		13,594	110	LSE
19:10:01	3690.0	52	AT	3690.0	3702.0	Sell		13,575	109	LSE
19:09:59	3702.0	11	AT	3690.0	3702.0	Buy		13,523	108	LSE
19:09:59	3702.0	18	AT	3690.0	3702.0	Buy		13,512	107	LSE
19:06:59	3702.0	10	AT	3690.0	3702.0	Buy		13,494	106	LSE
19:06:59	3702.0	2	O	3690.0	3702.0	Buy		13,484	105	LSE
19:06:59	3702.0	19	AT	3690.0	3702.0	Buy		13,482	104	LSE
19:04:47	3702.0	50	AT	3690.0	3702.0	Buy		13,463	103	LSE
19:03:59	3702.0	11	AT	3690.0	3702.0	Buy		13,413	102	LSE
19:03:59	3702.0	19	AT	3690.0	3702.0	Buy		13,402	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions