Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:24-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:05	3601.0	100	AT	3601.0	3602.0	Sell		762,840	1051	LSE
01:24:05	3601.0	100	AT	3601.0	3602.0	Sell		762,740	1050	LSE
01:24:05	3600.0	128	AT	3600.0	3602.0	Sell		762,640	1049	LSE
01:24:05	3601.0	100	AT	3601.0	3602.0	Sell		762,512	1048	LSE
01:23:47	3601.0	100	AT	3601.0	3602.0	Sell		762,412	1047	LSE
01:23:46	3601.0	100	AT	3601.0	3602.0	Sell		762,312	1046	LSE
01:23:44	3601.0	31	AT	3601.0	3602.0	Sell		762,212	1045	LSE
01:23:40	3601.0	69	AT	3601.0	3602.0	Sell		762,181	1044	LSE
01:23:40	3601.0	100	AT	3601.0	3602.0	Sell		762,112	1043	LSE
01:23:40	3601.0	1412	AT	3600.0	3601.0	Buy		762,012	1042	LSE
01:23:40	3601.0	100	AT	3601.0	3602.0	Sell		760,600	1041	LSE
01:23:35	3601.0	100	AT	3601.0	3602.0	Sell		760,500	1040	LSE
01:23:35	3601.0	5	AT	3601.0	3602.0	Sell		760,400	1039	LSE
01:23:25	3601.0	95	AT	3601.0	3602.0	Sell		760,395	1038	LSE
01:23:25	3601.0	42	AT	3601.0	3602.0	Sell		760,300	1037	LSE
01:23:25	3601.0	58	AT	3601.0	3602.0	Sell		760,258	1036	LSE
01:23:25	3601.0	100	AT	3601.0	3602.0	Sell		760,200	1035	LSE
01:23:25	3601.0	100	AT	3601.0	3602.0	Sell		760,100	1034	LSE
01:23:25	3601.0	100	AT	3601.0	3602.0	Sell		760,000	1033	LSE
01:23:21	3601.0	100	AT	3601.0	3602.0	Sell		759,900	1032	LSE
01:23:13	3601.0	28	AT	3601.0	3602.0	Sell		759,800	1031	LSE
01:23:11	3601.0	72	AT	3601.0	3602.0	Sell		759,772	1030	LSE
01:23:11	3601.0	100	AT	3601.0	3602.0	Sell		759,700	1029	LSE
01:23:11	3601.0	100	AT	3601.0	3602.0	Sell		759,600	1028	LSE
01:22:59	3601.0	100	AT	3601.0	3602.0	Sell		759,500	1027	LSE
01:22:58	3601.0	100	AT	3601.0	3602.0	Sell		759,400	1026	LSE
01:22:57	3601.0	67	AT	3601.0	3602.0	Sell		759,300	1025	LSE
01:22:54	3601.0	33	AT	3601.0	3602.0	Sell		759,233	1024	LSE
01:22:54	3601.0	100	AT	3601.0	3602.0	Sell		759,200	1023	LSE
01:22:54	3600.0	1007	AT	3600.0	3602.0	Sell		759,100	1022	LSE
01:22:54	3600.0	79	AT	3600.0	3602.0	Sell		758,093	1021	LSE
01:22:54	3600.0	96	AT	3600.0	3602.0	Sell		758,014	1020	LSE
01:22:54	3601.0	68	AT	3601.0	3602.0	Sell		757,918	1019	LSE
01:22:54	3601.0	32	AT	3601.0	3602.0	Sell		757,850	1018	LSE
01:22:54	3601.0	100	AT	3601.0	3602.0	Sell		757,818	1017	LSE
01:22:54	3601.0	100	AT	3601.0	3602.0	Sell		757,718	1016	LSE
01:22:54	3601.0	100	AT	3601.0	3602.0	Sell		757,618	1015	LSE
01:22:43	3601.0	100	AT	3601.0	3602.0	Sell		757,518	1014	LSE
01:22:40	3601.0	100	AT	3601.0	3602.0	Sell		757,418	1013	LSE
01:22:24	3601.0	91	AT	3601.0	3602.0	Sell		757,318	1012	LSE
01:22:19	3601.0	9	AT	3601.0	3602.0	Sell		757,227	1011	LSE
01:22:19	3601.0	100	AT	3601.0	3602.0	Sell		757,218	1010	LSE
01:22:19	3601.0	100	AT	3601.0	3602.0	Sell		757,118	1009	LSE
01:22:18	3601.0	72	AT	3601.0	3602.0	Sell		757,018	1008	LSE
01:22:13	3601.0	28	AT	3601.0	3602.0	Sell		756,946	1007	LSE
01:22:13	3601.0	100	AT	3601.0	3602.0	Sell		756,918	1006	LSE
01:22:13	3600.0	38	AT	3600.0	3602.0	Sell		756,818	1005	LSE
01:22:13	3601.0	113	AT	3601.0	3602.0	Sell		756,780	1004	LSE
01:22:13	3601.0	100	AT	3601.0	3602.0	Sell		756,667	1003	LSE
01:22:13	3602.0	35	AT	3602.0	3604.0	Sell		756,567	1002	LSE
01:22:13	3602.0	216	AT	3602.0	3604.0	Sell		756,532	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions