Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:22-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:13	3602.0	216	AT	3602.0	3604.0	Sell		756,532	1001	LSE
01:22:13	3602.0	48	AT	3602.0	3604.0	Sell		756,316	1000	LSE
01:21:57	3602.0	61	AT	3602.0	3604.0	Sell		756,268	999	LSE
01:21:57	3602.0	111	AT	3602.0	3604.0	Sell		756,207	998	LSE
01:21:57	3602.0	29	AT	3602.0	3604.0	Sell		756,096	997	LSE
01:21:32	3602.0	11	AT	3601.0	3602.0	Buy		756,067	996	LSE
01:21:32	3600.0	30	AT	3600.0	3602.0	Sell		756,056	995	LSE
01:21:32	3601.0	100	AT	3601.0	3602.0	Sell		756,026	994	LSE
01:21:32	3601.0	98	AT	3601.0	3602.0	Sell		755,926	993	LSE
01:21:32	3601.0	120	AT	3601.0	3602.0	Sell		755,828	992	LSE
01:21:32	3601.0	100	AT	3601.0	3602.0	Sell		755,708	991	LSE
01:21:32	3602.0	115	AT	3602.0	3608.0	Sell		755,608	990	LSE
01:20:30	3605.0	50000	O	3602.5	3608.0	Sell		755,493	989	LSE
01:20:26	3602.5	100	AT	3602.5	3608.0	Sell		705,493	988	LSE
01:20:26	3602.5	200	AT	3602.5	3608.0	Sell		705,393	987	LSE
01:19:57	3602.5	3	AT	3602.5	3608.0	Sell		705,193	986	LSE
01:19:48	3602.5	179	AT	3602.5	3608.0	Sell		705,190	985	LSE
01:19:48	3605.0	113	AT	3605.0	3608.0	Sell		705,011	984	LSE
01:19:48	3606.0	52	AT	3606.0	3608.0	Sell		704,898	983	LSE
01:19:48	3606.0	42	AT	3606.0	3608.0	Sell		704,846	982	LSE
01:19:48	3606.0	129	AT	3606.0	3608.0	Sell		704,804	981	LSE
01:19:48	3606.0	354	AT	3606.0	3608.0	Sell		704,675	980	LSE
01:19:48	3606.0	467	AT	3606.0	3608.0	Sell		704,321	979	LSE
01:19:48	3606.5	300	AT	3606.5	3608.0	Sell		703,854	978	LSE
01:19:38	3606.0	291	AT	3606.0	3608.0	Sell		703,554	977	LSE
01:19:33	3606.0	138	AT	3606.0	3608.0	Sell		703,263	976	LSE
01:19:33	3606.0	350	AT	3606.0	3608.0	Sell		703,125	975	LSE
01:19:31	3606.0	198	AT	3606.0	3608.0	Sell		702,775	974	LSE
01:19:31	3606.0	761	AT	3606.0	3608.0	Sell		702,577	973	LSE
01:19:30	3606.0	148	AT	3606.0	3608.0	Sell		701,816	972	LSE
01:19:30	3606.0	470	AT	3606.0	3608.0	Sell		701,668	971	LSE
01:19:27	3606.0	1082	AT	3606.0	3608.0	Sell		701,198	970	LSE
01:19:27	3606.0	663	AT	3606.0	3608.0	Sell		700,116	969	LSE
01:19:27	3606.0	2079	AT	3606.0	3608.0	Sell		699,453	968	LSE
01:19:27	3606.0	8500	AT	3606.0	3608.0	Sell		697,374	967	LSE
01:19:19	3606.0	149	AT	3606.0	3608.0	Sell		688,874	966	LSE
01:19:19	3606.0	287	AT	3606.0	3608.0	Sell		688,725	965	LSE
01:19:15	3606.0	261	AT	3606.0	3608.0	Sell		688,438	964	LSE
01:18:58	3608.0	125	AT	3608.0	3608.5	Sell		688,177	963	LSE
01:18:58	3608.0	962	AT	3606.0	3608.5	Buy		688,052	962	LSE
01:18:58	3608.0	100	AT	3608.0	3608.5	Sell		687,090	961	LSE
01:18:58	3608.0	450	AT	3608.0	3608.5	Sell		686,990	960	LSE
01:18:45	3608.0	201	AT	3608.0	3608.5	Sell		686,540	959	LSE
01:18:45	3608.0	54	AT	3608.0	3608.5	Sell		686,339	958	LSE
01:18:45	3608.0	295	AT	3608.0	3608.5	Sell		686,285	957	LSE
01:18:42	3608.0	155	AT	3608.0	3608.5	Sell		685,990	956	LSE
01:18:41	3608.0	1042	AT	3606.0	3608.5	Buy		685,835	955	LSE
01:18:41	3608.0	250	AT	3608.0	3608.5	Sell		684,793	954	LSE
01:18:41	3608.0	220	AT	3608.0	3608.5	Sell		684,543	953	LSE
01:18:36	3608.0	104	AT	3608.0	3608.5	Sell		684,323	952	LSE
01:18:26	3608.0	126	AT	3608.0	3608.5	Sell		684,219	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions