Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:03-18:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:59	3702.0	19	AT	3690.0	3702.0	Buy		13,402	101	LSE
19:02:24	3690.0	300	AT	3690.0	3705.5	Sell		13,383	100	LSE
19:00:59	3705.5	11	AT	3690.0	3705.5	Buy		13,083	99	LSE
19:00:59	3705.5	19	AT	3690.0	3705.5	Buy		13,072	98	LSE
18:57:59	3705.5	11	AT	3690.0	3705.5	Buy		13,053	97	LSE
18:57:59	3705.5	18	AT	3690.0	3705.5	Buy		13,042	96	LSE
18:56:53	3705.5	102	AT	3690.0	3705.5	Buy		13,024	95	LSE
18:56:15	3700.0	100	AT	3700.0	3711.0	Sell		12,922	94	LSE
18:54:59	3701.0	385	AT	3701.0	3711.0	Sell		12,822	93	LSE
18:54:59	3701.0	157	AT	3701.0	3711.0	Sell		12,437	92	LSE
18:54:59	3711.0	10	AT	3701.0	3711.0	Buy		12,280	91	LSE
18:54:58	3711.0	19	AT	3701.0	3711.0	Buy		12,270	90	LSE
18:53:25	3711.0	62	O	3701.0	3711.0	Buy		12,251	89	LSE
18:53:15	3701.0	3	O	3701.0	3711.0	Sell		12,189	88	LSE
18:52:05	3701.0	218	AT	3701.0	3711.0	Sell		12,186	87	LSE
18:51:59	3711.0	11	AT	3701.0	3711.0	Buy		11,968	86	LSE
18:51:58	3711.0	19	AT	3701.0	3711.0	Buy		11,957	85	LSE
18:48:58	3711.0	11	AT	3701.0	3711.0	Buy		11,938	84	LSE
18:48:58	3711.0	18	AT	3701.0	3711.0	Buy		11,927	83	LSE
18:48:24	3711.0	153	AT	3701.0	3711.0	Buy		11,909	82	LSE
18:48:20	3705.5	685	AT	3701.0	3705.5	Buy		11,756	81	LSE
18:48:20	3705.5	685	AT	3701.0	3705.5	Buy		11,071	80	LSE
18:48:20	3705.5	839	AT	3701.0	3705.5	Buy		10,386	79	LSE
18:45:58	3705.5	11	AT	3701.0	3705.5	Buy		9,547	78	LSE
18:45:58	3705.5	19	AT	3701.0	3705.5	Buy		9,536	77	LSE
18:45:33	3701.0	27	AT	3701.0	3705.5	Sell		9,517	76	LSE
18:43:07	3705.5	75	AT	3700.0	3705.5	Buy		9,490	75	LSE
18:43:06	3700.0	24	AT	3690.0	3700.0	Buy		9,415	74	LSE
18:43:06	3700.0	365	AT	3700.0	3705.5	Sell		9,391	73	LSE
18:43:06	3700.0	380	AT	3700.0	3705.5	Sell		9,026	72	LSE
18:43:06	3700.0	255	AT	3690.0	3700.0	Buy		8,646	71	LSE
18:43:05	3700.0	275	AT	3690.0	3700.0	Buy		8,391	70	LSE
18:43:02	3684.5	2	AT	3684.5	3705.5	Sell		8,116	69	LSE
18:43:02	3690.0	3	AT	3690.0	3705.5	Sell		8,114	68	LSE
18:43:02	3690.0	1	AT	3690.0	3705.5	Sell		8,111	67	LSE
18:43:02	3690.0	221	AT	3690.0	3705.5	Sell		8,110	66	LSE
18:43:02	3690.0	194	AT	3690.0	3705.5	Sell		7,889	65	LSE
18:43:02	3690.0	198	AT	3690.0	3705.5	Sell		7,695	64	LSE
18:43:02	3700.0	255	AT	3690.0	3700.0	Buy		7,497	63	LSE
18:43:02	3700.0	2220	AT	3690.0	3700.0	Buy		7,242	62	LSE
18:43:02	3700.0	362	AT	3690.0	3700.0	Buy		5,022	61	LSE
18:43:00	3700.0	1	AT	3690.0	3700.0	Buy		4,660	60	LSE
18:42:58	3700.0	11	AT	3690.0	3700.0	Buy		4,659	59	LSE
18:42:58	3700.0	19	AT	3690.0	3700.0	Buy		4,648	58	LSE
18:39:58	3700.0	10	AT	3690.0	3700.0	Buy		4,629	57	LSE
18:39:58	3700.0	19	AT	3690.0	3700.0	Buy		4,619	56	LSE
18:36:58	3700.0	11	AT	3690.0	3700.0	Buy		4,600	55	LSE
18:36:57	3700.0	18	AT	3690.0	3700.0	Buy		4,589	54	LSE
18:33:58	3700.0	11	AT	3690.0	3700.0	Buy		4,571	53	LSE
18:33:57	3700.0	19	AT	3690.0	3700.0	Buy		4,560	52	LSE
18:30:57	3700.0	11	AT	3690.0	3700.0	Buy		4,541	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions