Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:07-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:22	3603.5	28	AT	3603.5	3604.0	Sell		591,912	751	LSE
01:07:22	3603.5	16	AT	3591.5	3603.5	Buy		591,884	750	LSE
01:07:22	3603.5	217	AT	3603.5	3604.0	Sell		591,868	749	LSE
01:07:22	3603.5	83	AT	3603.5	3604.0	Sell		591,651	748	LSE
01:07:22	3605.0	95	AT	3605.0	3613.0	Sell		591,568	747	LSE
01:07:22	3608.0	131	AT	3608.0	3613.0	Sell		591,473	746	LSE
01:07:22	3608.5	265	AT	3608.5	3613.0	Sell		591,342	745	LSE
01:07:04	3608.5	235	AT	3608.5	3613.0	Sell		591,077	744	LSE
01:05:16	3608.0	228	AT	3608.0	3613.0	Sell		590,842	743	LSE
01:00:55	3612.0	132	AT	3612.0	3615.0	Sell		590,614	742	LSE
01:00:55	3612.0	59	AT	3612.0	3615.0	Sell		590,482	741	LSE
01:00:55	3612.0	228	AT	3612.0	3615.0	Sell		590,423	740	LSE
01:00:19	3612.0	96	AT	3612.0	3615.0	Sell		590,195	739	LSE
00:59:35	3612.0	33	AT	3612.0	3615.0	Sell		590,099	738	LSE
00:59:25	3612.0	95	AT	3612.0	3615.0	Sell		590,066	737	LSE
00:59:02	3612.0	105	AT	3612.0	3615.0	Sell		589,971	736	LSE
00:57:18	3612.0	61	AT	3605.0	3612.0	Buy		589,866	735	LSE
00:57:02	3605.0	5	AT	3605.0	3616.0	Sell		589,805	734	LSE
00:57:02	3611.0	100	AT	3611.0	3616.0	Sell		589,800	733	LSE
00:57:02	3611.0	20	AT	3611.0	3616.0	Sell		589,700	732	LSE
00:57:02	3612.5	123	AT	3611.0	3612.5	Buy		589,680	731	LSE
00:57:02	3612.0	120	AT	3611.0	3612.0	Buy		589,557	730	LSE
00:57:02	3612.0	49	AT	3611.0	3612.0	Buy		589,437	729	LSE
00:57:00	3611.0	80	AT	3611.0	3612.0	Sell		589,388	728	LSE
00:57:00	3611.0	16	AT	3611.0	3612.0	Sell		589,308	727	LSE
00:57:00	3611.0	84	AT	3611.0	3612.0	Sell		589,292	726	LSE
00:57:00	3612.0	116	AT	3611.0	3612.0	Buy		589,208	725	LSE
00:57:00	3611.5	41	AT	3611.0	3611.5	Buy		589,092	724	LSE
00:57:00	3611.5	43	AT	3611.0	3611.5	Buy		589,051	723	LSE
00:57:00	3611.0	130	AT	3606.5	3611.0	Buy		589,008	722	LSE
00:57:00	3611.0	100	AT	3611.0	3611.5	Sell		588,878	721	LSE
00:57:00	3610.5	10	AT	3606.5	3610.5	Buy		588,778	720	LSE
00:57:00	3610.5	30	AT	3606.5	3610.5	Buy		588,768	719	LSE
00:57:00	3610.5	40	AT	3606.5	3610.5	Buy		588,738	718	LSE
00:57:00	3610.5	12	AT	3606.5	3610.5	Buy		588,698	717	LSE
00:57:00	3610.5	46	AT	3606.5	3610.5	Buy		588,686	716	LSE
00:57:00	3610.5	28	AT	3606.5	3610.5	Buy		588,640	715	LSE
00:57:00	3610.5	292	AT	3606.5	3610.5	Buy		588,612	714	LSE
00:57:00	3610.5	40	AT	3606.5	3610.5	Buy		588,320	713	LSE
00:57:00	3610.5	33	AT	3606.5	3610.5	Buy		588,280	712	LSE
00:57:00	3610.5	15	AT	3606.5	3610.5	Buy		588,247	711	LSE
00:57:00	3610.5	25	AT	3606.5	3610.5	Buy		588,232	710	LSE
00:57:00	3610.5	80	AT	3606.5	3610.5	Buy		588,207	709	LSE
00:57:00	3610.5	40	AT	3606.5	3610.5	Buy		588,127	708	LSE
00:57:00	3610.5	876	AT	3606.5	3610.5	Buy		588,087	707	LSE
00:56:22	3608.0	100	AT	3608.0	3610.5	Sell		587,211	706	LSE
00:56:22	3608.0	100	AT	3608.0	3610.5	Sell		587,111	705	LSE
00:55:15	3604.0	89	AT	3604.0	3610.5	Sell		587,011	704	LSE
00:54:07	3608.0	177	AT	3602.0	3608.0	Buy		586,922	703	LSE
00:54:07	3608.0	158	AT	3602.0	3608.0	Buy		586,745	702	LSE
00:54:00	3608.0	100	AT	3602.0	3608.0	Buy		586,587	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions