Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:30-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:43	3651.5	73	AT	3651.5	3656.0	Sell		336,832	451	LSE
00:30:39	3650.0	77	AT	3650.0	3656.0	Sell		336,759	450	LSE
00:30:39	3651.0	264	AT	3651.0	3656.0	Sell		336,682	449	LSE
00:30:38	3651.0	94	AT	3651.0	3656.0	Sell		336,418	448	LSE
00:30:38	3651.0	105	AT	3650.5	3651.0	Buy		336,324	447	LSE
00:30:38	3651.0	288	AT	3650.5	3651.0	Buy		336,219	446	LSE
00:30:37	3650.5	129	AT	3650.5	3651.0	Sell		335,931	445	LSE
00:30:37	3650.5	7	AT	3650.5	3651.0	Sell		335,802	444	LSE
00:30:37	3650.5	73	AT	3650.0	3650.5	Buy		335,795	443	LSE
00:30:35	3650.5	87	AT	3650.0	3650.5	Buy		335,722	442	LSE
00:30:35	3650.5	236	AT	3650.0	3650.5	Buy		335,635	441	LSE
00:30:35	3650.0	215	AT	3650.0	3650.5	Sell		335,399	440	LSE
00:30:35	3650.5	1229	AT	3650.0	3650.5	Buy		335,184	439	LSE
00:30:35	3650.0	208	AT	3649.5	3650.0	Buy		333,955	438	LSE
00:30:32	3650.0	2	AT	3650.0	3650.5	Sell		333,747	437	LSE
00:30:32	3650.5	480	AT	3650.0	3650.5	Buy		333,745	436	LSE
00:30:27	3650.0	70	AT	3650.0	3650.5	Sell		333,265	435	LSE
00:30:27	3650.5	430	AT	3650.0	3650.5	Buy		333,195	434	LSE
00:30:27	3650.5	310	AT	3650.5	3651.0	Sell		332,765	433	LSE
00:30:23	3649.0	59	AT	3649.0	3651.0	Sell		332,455	432	LSE
00:30:22	3649.0	91	AT	3648.5	3649.0	Buy		332,396	431	LSE
00:30:22	3649.0	36	AT	3648.5	3649.0	Buy		332,305	430	LSE
00:30:22	3649.0	351	AT	3648.5	3649.0	Buy		332,269	429	LSE
00:30:22	3649.0	109	AT	3648.5	3649.0	Buy		331,918	428	LSE
00:30:22	3649.0	300	AT	3648.5	3649.0	Buy		331,809	427	LSE
00:30:22	3648.5	70	AT	3648.5	3649.0	Sell		331,509	426	LSE
00:30:20	3648.0	500	AT	3647.5	3648.0	Buy		331,439	425	LSE
00:30:20	3647.5	13	AT	3645.5	3647.5	Buy		330,939	424	LSE
00:30:20	3647.5	82	AT	3645.5	3647.5	Buy		330,926	423	LSE
00:30:20	3647.5	118	AT	3645.5	3647.5	Buy		330,844	422	LSE
00:30:16	3645.5	359	AT	3645.5	3647.5	Sell		330,726	421	LSE
00:30:16	3645.5	75	AT	3645.5	3647.5	Sell		330,367	420	LSE
00:30:16	3645.5	66	AT	3645.5	3647.5	Sell		330,292	419	LSE
00:30:11	3647.5	330	AT	3645.5	3647.5	Buy		330,226	418	LSE
00:30:11	3647.5	80	AT	3645.5	3647.5	Buy		329,896	417	LSE
00:30:07	3646.5	72	AT	3646.5	3647.5	Sell		329,816	416	LSE
00:30:07	3646.5	65	AT	3646.5	3647.5	Sell		329,744	415	LSE
00:30:07	3646.5	65	AT	3645.5	3646.5	Buy		329,679	414	LSE
00:30:07	3646.5	215	AT	3645.5	3646.5	Buy		329,614	413	LSE
00:30:05	3646.0	53	AT	3646.0	3646.5	Sell		329,399	412	LSE
00:30:05	3646.0	95	AT	3645.5	3646.0	Buy		329,346	411	LSE
00:30:05	3646.0	281	AT	3645.5	3646.0	Buy		329,251	410	LSE
00:30:05	3646.0	70	AT	3645.5	3646.0	Buy		328,970	409	LSE
00:30:03	3646.0	232	AT	3645.5	3646.0	Buy		328,900	408	LSE
00:30:03	3646.0	268	AT	3645.5	3646.0	Buy		328,668	407	LSE
00:30:03	3646.0	10	AT	3645.5	3646.0	Buy		328,400	406	LSE
00:30:00	3643.0	68	AT	3643.0	3646.0	Sell		328,390	405	LSE
00:29:58	3642.5	78	AT	3642.5	3646.0	Sell		328,322	404	LSE
00:29:58	3642.5	81	AT	3630.5	3642.5	Buy		328,244	403	LSE
00:29:58	3642.5	263	AT	3630.5	3642.5	Buy		328,163	402	LSE
00:29:54	3642.5	400	AT	3630.5	3642.5	Buy		327,900	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions