Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:48-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:49	3675.5	123	AT	3672.0	3675.5	Buy		44,846	251	LSE
23:48:49	3675.5	278	AT	3672.0	3675.5	Buy		44,723	250	LSE
23:48:49	3675.5	237	AT	3672.0	3675.5	Buy		44,445	249	LSE
23:48:44	3675.5	221	AT	3672.0	3675.5	Buy		44,208	248	LSE
23:48:39	3675.5	500	AT	3673.0	3675.5	Buy		43,987	247	LSE
23:48:15	3672.0	749	AT	3672.0	3675.5	Sell		43,487	246	LSE
23:47:40	3671.0	135	AT	3666.0	3671.0	Buy		42,738	245	LSE
23:47:40	3670.5	273	AT	3666.0	3670.5	Buy		42,603	244	LSE
23:47:32	3666.0	272	AT	3663.0	3666.0	Buy		42,330	243	LSE
23:47:32	3665.5	299	AT	3663.0	3666.0	Buy		42,058	242	LSE
23:47:32	3665.5	152	AT	3663.0	3665.5	Buy		41,759	241	LSE
23:47:32	3665.5	278	AT	3663.0	3665.5	Buy		41,607	240	LSE
23:47:32	3665.5	755	AT	3663.0	3665.5	Buy		41,329	239	LSE
23:47:05	3660.0	272	AT	3660.0	3665.5	Sell		40,574	238	LSE
23:47:03	3665.5	176	AT	3660.0	3665.5	Buy		40,302	237	LSE
23:47:03	3660.0	37	AT	3660.0	3665.5	Sell		40,126	236	LSE
23:47:03	3660.5	431	AT	3660.0	3660.5	Buy		40,089	235	LSE
23:47:03	3660.5	166	AT	3660.0	3660.5	Buy		39,658	234	LSE
23:47:03	3660.5	214	AT	3660.0	3660.5	Buy		39,492	233	LSE
23:47:00	3660.5	261	AT	3660.0	3660.5	Buy		39,278	232	LSE
23:47:00	3660.0	122	AT	3660.0	3660.5	Sell		39,017	231	LSE
23:47:00	3660.0	237	AT	3660.0	3660.5	Sell		38,895	230	LSE
23:47:00	3660.0	589	AT	3650.0	3660.0	Buy		38,658	229	LSE
23:47:00	3660.0	443	AT	3650.0	3660.0	Buy		38,069	228	LSE
23:47:00	3660.0	596	AT	3650.0	3660.0	Buy		37,626	227	LSE
23:47:00	3660.0	76	AT	3650.0	3660.0	Buy		37,030	226	LSE
23:46:17	3660.0	200	AT	3650.0	3660.0	Buy		36,954	225	LSE
23:44:30	3660.0	104	AT	3650.0	3660.0	Buy		36,754	224	LSE
23:44:25	3660.0	150	AT	3650.0	3660.0	Buy		36,650	223	LSE
23:43:45	3660.0	163	AT	3660.0	3660.5	Sell		36,500	222	LSE
23:43:45	3660.0	32	AT	3660.0	3660.5	Sell		36,337	221	LSE
23:43:45	3660.0	234	AT	3650.0	3660.0	Buy		36,305	220	LSE
23:43:45	3660.0	571	AT	3650.0	3660.0	Buy		36,071	219	LSE
23:43:24	3650.0	580	AT	3650.0	3660.0	Sell		35,500	218	LSE
23:42:30	3660.0	114	O	3650.0	3670.0			34,920	217	LSE
23:36:37	3670.0	1	O	3650.0	3670.0	Buy		34,806	216	LSE
23:31:56	3670.0	54	AT	3650.0	3670.0	Buy		34,805	215	LSE
23:29:52	3670.0	200	AT	3650.0	3670.0	Buy		34,751	214	LSE
23:27:43	3677.5	42	AT	3677.5	3678.0	Sell		34,551	213	LSE
23:27:43	3677.5	424	AT	3677.5	3678.0	Sell		34,509	212	LSE
23:27:43	3678.0	352	AT	3678.0	3681.5	Sell		34,085	211	LSE
23:27:43	3678.0	255	AT	3678.0	3681.5	Sell		33,733	210	LSE
23:27:43	3678.0	308	AT	3678.0	3681.5	Sell		33,478	209	LSE
23:26:38	3681.5	244	AT	3678.0	3681.5	Buy		33,170	208	LSE
23:25:42	3679.0	98	AT	3679.0	3681.5	Sell		32,926	207	LSE
23:25:31	3679.0	477	AT	3679.0	3681.5	Sell		32,828	206	LSE
23:25:03	3678.5	45	AT	3678.5	3681.5	Sell		32,351	205	LSE
23:25:02	3677.5	15	AT	3675.0	3677.5	Buy		32,306	204	LSE
23:25:02	3677.5	375	AT	3674.0	3677.5	Buy		32,291	203	LSE
23:25:02	3674.0	263	AT	3674.0	3677.5	Sell		31,916	202	LSE
23:24:07	3676.0	40	AT	3668.0	3676.0	Buy		31,653	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions