Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:10-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:28	3613.0	419	AT	3613.0	3613.5	Sell		654,777	851	LSE
01:10:28	3613.0	464	AT	3613.0	3613.5	Sell		654,358	850	LSE
01:10:22	3613.0	200	AT	3613.0	3613.5	Sell		653,894	849	LSE
01:10:22	3613.0	100	AT	3613.0	3613.5	Sell		653,694	848	LSE
01:10:22	3613.0	200	AT	3613.0	3613.5	Sell		653,594	847	LSE
01:10:22	3613.0	100	AT	3613.0	3613.5	Sell		653,394	846	LSE
01:10:11	3613.0	129	AT	3613.0	3613.5	Sell		653,294	845	LSE
01:10:11	3614.0	100	AT	3614.0	3615.5	Sell		653,165	844	LSE
01:10:00	3613.0	200	AT	3613.0	3616.0	Sell		653,065	843	LSE
01:10:00	3613.0	100	AT	3613.0	3616.0	Sell		652,865	842	LSE
01:10:00	3613.0	200	AT	3613.0	3616.0	Sell		652,765	841	LSE
01:10:00	3613.0	100	AT	3613.0	3616.0	Sell		652,565	840	LSE
01:09:59	3613.0	500	AT	3613.0	3616.0	Sell		652,465	839	LSE
01:09:55	3616.0	300	AT	3613.0	3616.0	Buy		651,965	838	LSE
01:09:16	3613.0	295	AT	3613.0	3616.5	Sell		651,665	837	LSE
01:09:13	3613.0	146	AT	3613.0	3616.5	Sell		651,370	836	LSE
01:09:13	3610.5	413	AT	3608.0	3610.5	Buy		651,224	835	LSE
01:09:13	3610.5	71	AT	3608.0	3610.5	Buy		650,811	834	LSE
01:09:13	3609.5	465	AT	3608.0	3609.5	Buy		650,740	833	LSE
01:09:13	3609.5	55	AT	3608.0	3609.5	Buy		650,275	832	LSE
01:09:13	3609.5	278	AT	3608.0	3609.5	Buy		650,220	831	LSE
01:09:13	3609.5	170	AT	3608.0	3609.5	Buy		649,942	830	LSE
01:09:12	3609.5	93	AT	3607.5	3609.5	Buy		649,772	829	LSE
01:09:12	3609.5	302	AT	3607.5	3609.5	Buy		649,679	828	LSE
01:09:12	3609.5	605	AT	3607.5	3609.5	Buy		649,377	827	LSE
01:08:54	3607.5	86	AT	3607.5	3609.5	Sell		648,772	826	LSE
01:08:54	3607.5	125	AT	3607.5	3609.5	Sell		648,686	825	LSE
01:08:54	3607.5	89	AT	3607.5	3609.5	Sell		648,561	824	LSE
01:08:54	3609.0	117	AT	3607.5	3609.0	Buy		648,472	823	LSE
01:08:53	3609.5	100	AT	3607.5	3609.5	Buy		648,355	822	LSE
01:08:53	3609.5	136	AT	3608.0	3609.5	Buy		648,255	821	LSE
01:08:53	3609.5	101	AT	3608.0	3609.5	Buy		648,119	820	LSE
01:08:53	3609.0	73	AT	3608.0	3609.0	Buy		648,018	819	LSE
01:08:53	3607.5	86	AT	3596.0	3607.5	Buy		647,945	818	LSE
01:08:53	3607.5	90	AT	3596.0	3607.5	Buy		647,859	817	LSE
01:08:53	3607.5	15	AT	3596.0	3607.5	Buy		647,769	816	LSE
01:08:53	3607.5	22	AT	3596.0	3607.5	Buy		647,754	815	LSE
01:08:53	3607.5	38	AT	3596.0	3607.5	Buy		647,732	814	LSE
01:08:53	3607.5	225	AT	3596.0	3607.5	Buy		647,694	813	LSE
01:08:53	3607.5	15	AT	3596.0	3607.5	Buy		647,469	812	LSE
01:08:53	3607.5	22	AT	3596.0	3607.5	Buy		647,454	811	LSE
01:08:53	3607.5	15	AT	3607.5	3609.0	Sell		647,432	810	LSE
01:08:53	3607.5	22	AT	3607.5	3609.0	Sell		647,417	809	LSE
01:08:53	3607.5	263	AT	3607.5	3609.0	Sell		647,395	808	LSE
01:08:52	3609.0	355	AT	3607.5	3609.0	Buy		647,132	807	LSE
01:08:52	3609.0	43	AT	3607.5	3609.0	Buy		646,777	806	LSE
01:08:49	3607.5	15	AT	3596.0	3607.5	Buy		646,734	805	LSE
01:08:49	3607.5	255	AT	3607.5	3609.0	Sell		646,719	804	LSE
01:08:49	3607.5	93	AT	3607.5	3609.0	Sell		646,464	803	LSE
01:08:49	3609.5	19	AT	3607.5	3609.5	Buy		646,371	802	LSE
01:08:49	3609.5	272	AT	3607.5	3609.5	Buy		646,352	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions