![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:37:10 | 3631.0 | 57 | AT | 3630.0 | 3631.0 | Buy | 549,011 | 501 | LSE | |
00:37:10 | 3630.0 | 100 | AT | 3630.0 | 3631.0 | Sell | 548,954 | 500 | LSE | |
00:37:09 | 3631.0 | 234 | AT | 3630.0 | 3641.0 | Sell | 548,854 | 499 | LSE | |
00:37:09 | 3631.0 | 151 | AT | 3631.0 | 3641.0 | Sell | 548,620 | 498 | LSE | |
00:37:09 | 3631.0 | 1206 | AT | 3631.0 | 3641.0 | Sell | 548,469 | 497 | LSE | |
00:37:09 | 3631.0 | 82 | AT | 3631.0 | 3641.0 | Sell | 547,263 | 496 | LSE | |
00:37:09 | 3631.0 | 100 | AT | 3631.0 | 3641.0 | Sell | 547,181 | 495 | LSE | |
00:37:04 | 3631.0 | 12 | AT | 3631.0 | 3641.0 | Sell | 547,081 | 494 | LSE | |
00:37:04 | 3631.0 | 88 | AT | 3631.0 | 3641.0 | Sell | 547,069 | 493 | LSE | |
00:37:01 | 3641.0 | 300 | AT | 3631.0 | 3641.0 | Buy | 546,981 | 492 | LSE | |
00:36:59 | 3631.0 | 10 | AT | 3631.0 | 3641.0 | Sell | 546,681 | 491 | LSE | |
00:36:58 | 3631.0 | 90 | AT | 3631.0 | 3641.0 | Sell | 546,671 | 490 | LSE | |
00:36:49 | 3631.0 | 60 | AT | 3631.0 | 3642.0 | Sell | 546,581 | 489 | LSE | |
00:36:40 | 3631.0 | 90 | AT | 3631.0 | 3642.0 | Sell | 546,521 | 488 | LSE | |
00:35:35 | 3642.0 | 299 | AT | 3631.0 | 3642.0 | Buy | 546,431 | 487 | LSE | |
00:35:35 | 3631.0 | 162 | AT | 3631.0 | 3642.0 | Sell | 546,132 | 486 | LSE | |
00:35:35 | 3642.0 | 447 | AT | 3642.0 | 3654.0 | Sell | 545,970 | 485 | LSE | |
00:35:35 | 3642.0 | 263 | AT | 3642.0 | 3654.0 | Sell | 545,523 | 484 | LSE | |
00:34:26 | 3654.0 | 94 | AT | 3642.0 | 3654.0 | Buy | 545,260 | 483 | LSE | |
00:34:26 | 3654.0 | 127 | AT | 3642.0 | 3654.0 | Buy | 545,166 | 482 | LSE | |
00:34:26 | 3654.0 | 204 | AT | 3642.0 | 3654.0 | Buy | 545,039 | 481 | LSE | |
00:34:26 | 3654.0 | 7 | AT | 3642.0 | 3654.0 | Buy | 544,835 | 480 | LSE | |
00:34:20 | 3640.0 | 100000 | O | 3642.0 | 3654.0 | Sell | 544,828 | 479 | LSE | |
00:33:51 | 3640.0 | 100000 | O | 3642.0 | 3654.0 | Sell | 444,828 | 478 | LSE | |
00:33:28 | 3654.0 | 205 | AT | 3642.0 | 3654.0 | Buy | 344,828 | 477 | LSE | |
00:33:21 | 3648.0 | 3635 | AT | 3642.0 | 3654.0 | 344,623 | 476 | LSE | ||
00:33:21 | 3653.0 | 112 | AT | 3642.0 | 3653.0 | Buy | 340,988 | 475 | LSE | |
00:33:21 | 3653.0 | 58 | AT | 3642.0 | 3653.0 | Buy | 340,876 | 474 | LSE | |
00:33:16 | 3652.5 | 1 | AT | 3652.5 | 3653.0 | Sell | 340,818 | 473 | LSE | |
00:33:16 | 3652.0 | 499 | AT | 3642.0 | 3652.0 | Buy | 340,817 | 472 | LSE | |
00:33:15 | 3652.0 | 100 | AT | 3652.0 | 3653.0 | Sell | 340,318 | 471 | LSE | |
00:33:15 | 3652.0 | 500 | AT | 3652.0 | 3653.0 | Sell | 340,218 | 470 | LSE | |
00:33:15 | 3652.0 | 24 | AT | 3652.0 | 3653.0 | Sell | 339,718 | 469 | LSE | |
00:33:14 | 3652.0 | 147 | AT | 3640.0 | 3652.0 | Buy | 339,694 | 468 | LSE | |
00:33:14 | 3652.0 | 229 | AT | 3640.0 | 3652.0 | Buy | 339,547 | 467 | LSE | |
00:33:14 | 3652.0 | 321 | AT | 3640.0 | 3652.0 | Buy | 339,318 | 466 | LSE | |
00:33:14 | 3652.0 | 179 | AT | 3640.0 | 3652.0 | Buy | 338,997 | 465 | LSE | |
00:33:09 | 3652.0 | 21 | AT | 3640.0 | 3652.0 | Buy | 338,818 | 464 | LSE | |
00:33:09 | 3652.0 | 79 | AT | 3640.0 | 3652.0 | Buy | 338,797 | 463 | LSE | |
00:33:06 | 3652.0 | 400 | AT | 3640.0 | 3652.0 | Buy | 338,718 | 462 | LSE | |
00:32:45 | 3631.5 | 222 | AT | 3631.5 | 3652.0 | Sell | 338,318 | 461 | LSE | |
00:31:41 | 3656.0 | 326 | AT | 3630.0 | 3656.0 | Buy | 338,096 | 460 | LSE | |
00:31:31 | 3656.0 | 142 | AT | 3654.0 | 3656.0 | Buy | 337,770 | 459 | LSE | |
00:30:57 | 3656.5 | 6 | AT | 3654.0 | 3656.5 | Buy | 337,628 | 458 | LSE | |
00:30:57 | 3656.5 | 14 | AT | 3654.0 | 3656.5 | Buy | 337,622 | 457 | LSE | |
00:30:51 | 3655.0 | 130 | AT | 3655.0 | 3656.5 | Sell | 337,608 | 456 | LSE | |
00:30:51 | 3655.0 | 146 | AT | 3654.0 | 3655.0 | Buy | 337,478 | 455 | LSE | |
00:30:51 | 3655.0 | 120 | AT | 3654.0 | 3655.0 | Buy | 337,332 | 454 | LSE | |
00:30:51 | 3655.0 | 370 | AT | 3654.0 | 3655.0 | Buy | 337,212 | 453 | LSE | |
00:30:49 | 3655.0 | 10 | AT | 3654.5 | 3655.0 | Buy | 336,842 | 452 | LSE | |
00:30:43 | 3651.5 | 73 | AT | 3651.5 | 3656.0 | Sell | 336,832 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions