Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:54-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:00	3608.0	100	AT	3602.0	3608.0	Buy		586,587	701	LSE
00:53:59	3608.0	64	AT	3602.0	3608.0	Buy		586,487	700	LSE
00:53:59	3607.0	16	AT	3602.0	3607.0	Buy		586,423	699	LSE
00:53:52	3607.0	22	AT	3602.0	3607.0	Buy		586,407	698	LSE
00:53:52	3604.0	78	AT	3602.0	3604.0	Buy		586,385	697	LSE
00:53:52	3607.0	12	AT	3602.0	3607.0	Buy		586,307	696	LSE
00:53:52	3607.0	117	AT	3602.0	3607.0	Buy		586,295	695	LSE
00:53:52	3604.0	43	AT	3602.0	3604.0	Buy		586,178	694	LSE
00:53:52	3607.0	161	AT	3604.5	3607.0	Buy		586,135	693	LSE
00:53:52	3607.0	73	AT	3604.5	3607.0	Buy		585,974	692	LSE
00:53:52	3604.0	28	AT	3602.0	3604.0	Buy		585,901	691	LSE
00:53:52	3604.0	75	AT	3602.0	3604.0	Buy		585,873	690	LSE
00:53:52	3604.0	25	AT	3602.0	3604.0	Buy		585,798	689	LSE
00:53:52	3604.0	30	AT	3602.0	3604.0	Buy		585,773	688	LSE
00:53:52	3604.0	70	AT	3602.0	3604.0	Buy		585,743	687	LSE
00:53:52	3604.0	57	AT	3602.0	3604.0	Buy		585,673	686	LSE
00:53:52	3604.0	69	AT	3602.0	3604.0	Buy		585,616	685	LSE
00:53:52	3604.0	100	AT	3602.0	3604.0	Buy		585,547	684	LSE
00:53:52	3604.0	100	AT	3602.0	3604.0	Buy		585,447	683	LSE
00:53:49	3604.0	12	AT	3602.0	3604.0	Buy		585,347	682	LSE
00:53:49	3604.0	6	AT	3602.0	3604.0	Buy		585,335	681	LSE
00:53:49	3604.0	82	AT	3602.0	3604.0	Buy		585,329	680	LSE
00:53:49	3604.0	45	AT	3602.0	3604.0	Buy		585,247	679	LSE
00:53:49	3604.0	67	AT	3602.0	3604.0	Buy		585,202	678	LSE
00:53:49	3604.0	88	AT	3602.0	3604.0	Buy		585,135	677	LSE
00:53:46	3601.0	62	AT	3601.0	3604.0	Sell		585,047	676	LSE
00:53:46	3601.0	64	AT	3601.0	3604.0	Sell		584,985	675	LSE
00:53:46	3601.0	67	AT	3601.0	3604.0	Sell		584,921	674	LSE
00:53:46	3601.0	100	AT	3601.0	3604.0	Sell		584,854	673	LSE
00:53:41	3602.0	206	AT	3601.0	3602.0	Buy		584,754	672	LSE
00:53:41	3602.0	20	AT	3601.0	3602.0	Buy		584,548	671	LSE
00:53:41	3602.0	300	AT	3602.0	3604.0	Sell		584,528	670	LSE
00:53:41	3602.0	60	AT	3602.0	3604.0	Sell		584,228	669	LSE
00:53:41	3602.0	268	AT	3602.0	3604.0	Sell		584,168	668	LSE
00:53:26	3602.0	156	AT	3602.0	3604.0	Sell		583,900	667	LSE
00:53:23	3604.0	178	AT	3604.0	3606.0	Sell		583,744	666	LSE
00:53:23	3604.0	71	AT	3604.0	3606.0	Sell		583,566	665	LSE
00:53:23	3604.0	340	AT	3604.0	3606.0	Sell		583,495	664	LSE
00:53:23	3604.0	625	AT	3604.0	3606.0	Sell		583,155	663	LSE
00:52:39	3606.0	136	AT	3606.0	3607.0	Sell		582,530	662	LSE
00:52:39	3606.0	53	AT	3606.0	3607.0	Sell		582,394	661	LSE
00:52:39	3606.0	50	AT	3606.0	3607.0	Sell		582,341	660	LSE
00:52:39	3606.0	193	AT	3606.0	3607.0	Sell		582,291	659	LSE
00:52:32	3606.0	134	AT	3606.0	3607.0	Sell		582,098	658	LSE
00:52:32	3606.0	136	AT	3606.0	3607.0	Sell		581,964	657	LSE
00:51:38	3606.0	193	AT	3606.0	3607.0	Sell		581,828	656	LSE
00:51:32	3606.0	61	AT	3606.0	3607.0	Sell		581,635	655	LSE
00:51:32	3606.0	347	AT	3606.0	3607.0	Sell		581,574	654	LSE
00:51:32	3606.0	92	AT	3606.0	3607.0	Sell		581,227	653	LSE
00:48:24	3602.0	76	AT	3602.0	3607.0	Sell		581,135	652	LSE
00:48:12	3602.0	100	AT	3602.0	3607.0	Sell		581,059	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions