Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:15-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:53	3607.0	299	AT	3606.0	3607.5	Buy		672,982	901	LSE
01:15:53	3607.0	207	AT	3606.0	3607.0	Buy		672,683	900	LSE
01:15:53	3607.0	55	AT	3606.0	3607.0	Buy		672,476	899	LSE
01:15:43	3606.0	284	AT	3606.0	3607.0	Sell		672,421	898	LSE
01:15:43	3606.0	2500	AT	3606.0	3607.0	Sell		672,137	897	LSE
01:15:41	3606.0	342	AT	3606.0	3607.0	Sell		669,637	896	LSE
01:15:37	3606.0	145	AT	3606.0	3607.0	Sell		669,295	895	LSE
01:15:37	3606.0	293	AT	3606.0	3607.0	Sell		669,150	894	LSE
01:15:37	3606.0	409	AT	3606.0	3607.0	Sell		668,857	893	LSE
01:15:36	3606.0	192	AT	3606.0	3607.0	Sell		668,448	892	LSE
01:15:36	3606.0	634	AT	3606.0	3607.0	Sell		668,256	891	LSE
01:15:36	3606.0	2500	AT	3606.0	3607.0	Sell		667,622	890	LSE
01:15:32	3606.0	129	AT	3606.0	3607.0	Sell		665,122	889	LSE
01:15:32	3606.0	274	AT	3606.0	3607.0	Sell		664,993	888	LSE
01:15:23	3607.0	611	AT	3606.0	3607.0	Buy		664,719	887	LSE
01:15:23	3607.0	300	AT	3606.0	3607.0	Buy		664,108	886	LSE
01:15:22	3606.0	164	AT	3606.0	3607.0	Sell		663,808	885	LSE
01:15:22	3606.0	435	AT	3606.0	3607.0	Sell		663,644	884	LSE
01:15:20	3607.0	44	AT	3607.0	3607.5	Sell		663,209	883	LSE
01:15:20	3607.0	100	AT	3607.0	3607.5	Sell		663,165	882	LSE
01:15:20	3607.0	78	AT	3606.0	3607.5	Buy		663,065	881	LSE
01:15:20	3607.0	150	AT	3607.0	3607.5	Sell		662,987	880	LSE
01:15:20	3607.0	200	AT	3607.0	3607.5	Sell		662,837	879	LSE
01:15:20	3607.0	100	AT	3607.0	3607.5	Sell		662,637	878	LSE
01:15:17	3607.0	169	AT	3606.0	3607.5	Buy		662,537	877	LSE
01:15:17	3607.0	198	AT	3607.0	3607.5	Sell		662,368	876	LSE
01:15:17	3607.0	252	AT	3607.0	3607.5	Sell		662,170	875	LSE
01:15:17	3607.0	338	AT	3606.0	3607.5	Buy		661,918	874	LSE
01:15:17	3607.0	450	AT	3607.0	3607.5	Sell		661,580	873	LSE
01:15:17	3607.0	150	AT	3606.0	3607.5	Buy		661,130	872	LSE
01:15:17	3607.0	2000	AT	3607.0	3607.5	Sell		660,980	871	LSE
01:15:17	3607.0	350	AT	3607.0	3607.5	Sell		658,980	870	LSE
01:15:16	3607.0	100	AT	3607.0	3607.5	Sell		658,630	869	LSE
01:14:54	3608.0	58	AT	3607.0	3608.0	Buy		658,530	868	LSE
01:14:54	3608.0	125	AT	3607.0	3608.0	Buy		658,472	867	LSE
01:14:54	3608.0	512	AT	3607.0	3608.0	Buy		658,347	866	LSE
01:14:47	3607.0	95	AT	3606.5	3607.0	Buy		657,835	865	LSE
01:14:47	3607.0	418	AT	3606.5	3607.0	Buy		657,740	864	LSE
01:14:47	3607.0	308	AT	3606.5	3607.0	Buy		657,322	863	LSE
01:14:44	3606.5	420	AT	3606.5	3607.0	Sell		657,014	862	LSE
01:14:31	3606.0	158	AT	3606.0	3608.0	Sell		656,594	861	LSE
01:14:31	3606.0	252	AT	3606.0	3608.0	Sell		656,436	860	LSE
01:14:31	3608.0	205	AT	3608.0	3610.0	Sell		656,184	859	LSE
01:14:31	3608.5	307	AT	3608.5	3610.0	Sell		655,979	858	LSE
01:13:22	3610.0	200	AT	3608.5	3610.0	Buy		655,672	857	LSE
01:13:00	3608.5	195	AT	3608.5	3612.0	Sell		655,472	856	LSE
01:12:15	3608.0	239	AT	3608.0	3612.0	Sell		655,277	855	LSE
01:12:00	3608.0	12	AT	3608.0	3612.0	Sell		655,038	854	LSE
01:12:00	3608.0	96	AT	3608.0	3612.0	Sell		655,026	853	LSE
01:10:28	3608.0	153	AT	3608.0	3613.0	Sell		654,930	852	LSE
01:10:28	3613.0	419	AT	3613.0	3613.5	Sell		654,777	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions