Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:10-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:02	3652.0	500	AT	3652.0	3658.5	Sell		61,491	301	LSE
00:02:29	3656.0	76	AT	3656.0	3660.0	Sell		60,991	300	LSE
00:02:29	3656.0	94	AT	3656.0	3660.0	Sell		60,915	299	LSE
00:02:29	3656.0	300	AT	3656.0	3660.0	Sell		60,821	298	LSE
00:01:43	3659.0	11	AT	3659.0	3670.0	Sell		60,521	297	LSE
00:01:43	3659.0	194	AT	3659.0	3670.0	Sell		60,510	296	LSE
00:01:43	3665.0	1190	AT	3665.0	3670.0	Sell		60,316	295	LSE
23:59:19	3670.0	83	AT	3660.0	3670.0	Buy		59,126	294	LSE
23:59:10	3660.0	94	AT	3660.0	3670.0	Sell		59,043	293	LSE
23:59:10	3660.0	259	AT	3660.0	3670.0	Sell		58,949	292	LSE
23:58:32	3660.0	64	AT	3660.0	3674.0	Sell		58,690	291	LSE
23:58:32	3660.0	128	AT	3660.0	3674.0	Sell		58,626	290	LSE
23:57:22	3660.5	173	AT	3660.5	3680.0	Sell		58,498	289	LSE
23:57:22	3670.0	439	AT	3670.0	3680.0	Sell		58,325	288	LSE
23:57:22	3670.0	373	AT	3670.0	3680.0	Sell		57,886	287	LSE
23:57:19	3670.0	93	AT	3670.0	3680.0	Sell		57,513	286	LSE
23:57:19	3670.0	167	AT	3670.0	3680.0	Sell		57,420	285	LSE
23:57:13	3670.0	81	AT	3670.0	3680.0	Sell		57,253	284	LSE
23:57:13	3670.0	46	AT	3670.0	3680.0	Sell		57,172	283	LSE
23:57:13	3670.0	200	AT	3670.0	3680.0	Sell		57,126	282	LSE
23:57:11	3670.0	171	AT	3670.0	3680.0	Sell		56,926	281	LSE
23:57:11	3670.0	129	AT	3670.0	3680.0	Sell		56,755	280	LSE
23:57:11	3680.0	471	AT	3670.0	3680.0	Buy		56,626	279	LSE
23:57:11	3680.0	202	AT	3670.0	3680.0	Buy		56,155	278	LSE
23:57:11	3680.0	462	AT	3670.0	3680.0	Buy		55,953	277	LSE
23:57:11	3680.0	165	AT	3670.0	3680.0	Buy		55,491	276	LSE
23:57:11	3675.0	700	AT	3670.0	3680.0			55,326	275	LSE
23:53:57	3680.0	50	AT	3666.5	3680.0	Buy		54,626	274	LSE
23:53:57	3680.0	450	AT	3666.5	3680.0	Buy		54,576	273	LSE
23:51:39	3666.5	166	AT	3666.5	3680.0	Sell		54,126	272	LSE
23:51:39	3666.5	28	AT	3666.5	3680.0	Sell		53,960	271	LSE
23:51:33	3666.5	82	AT	3666.5	3685.5	Sell		53,932	270	LSE
23:51:33	3666.5	172	AT	3666.5	3685.5	Sell		53,850	269	LSE
23:51:33	3666.5	195	AT	3666.5	3685.5	Sell		53,678	268	LSE
23:51:30	3676.5	379	AT	3676.5	3685.5	Sell		53,483	267	LSE
23:51:30	3682.0	5493	AT	3682.0	3685.5	Sell		53,104	266	LSE
23:50:33	3682.5	108	AT	3682.0	3682.5	Buy		47,611	265	LSE
23:50:31	3682.5	106	AT	3682.5	3685.5	Sell		47,503	264	LSE
23:50:08	3684.5	101	AT	3682.0	3684.5	Buy		47,397	263	LSE
23:50:08	3684.5	228	AT	3682.0	3684.5	Buy		47,296	262	LSE
23:50:08	3684.5	245	AT	3682.0	3684.5	Buy		47,068	261	LSE
23:50:08	3684.5	245	AT	3682.0	3684.5	Buy		46,823	260	LSE
23:50:08	3684.5	57	AT	3682.0	3684.5	Buy		46,578	259	LSE
23:50:07	3682.0	265	AT	3682.0	3684.5	Sell		46,521	258	LSE
23:49:57	3684.5	200	AT	3682.0	3684.5	Buy		46,256	257	LSE
23:49:44	3684.5	111	AT	3682.0	3684.5	Buy		46,056	256	LSE
23:49:39	3682.0	500	AT	3682.0	3684.5	Sell		45,945	255	LSE
23:49:35	3682.0	116	AT	3682.0	3684.5	Sell		45,445	254	LSE
23:49:35	3681.5	278	AT	3677.0	3681.5	Buy		45,329	253	LSE
23:48:49	3675.5	205	AT	3672.0	3681.5	Sell		45,051	252	LSE
23:48:49	3675.5	123	AT	3672.0	3675.5	Buy		44,846	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions