Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:08-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:49	3609.5	272	AT	3607.5	3609.5	Buy		646,352	801	LSE
01:08:49	3609.0	10	AT	3607.5	3609.0	Buy		646,080	800	LSE
01:08:49	3607.5	152	AT	3607.5	3609.0	Sell		646,070	799	LSE
01:08:49	3607.5	100	AT	3607.5	3609.0	Sell		645,918	798	LSE
01:08:49	3604.0	67	AT	3596.0	3604.0	Buy		645,818	797	LSE
01:08:49	3604.0	232	AT	3596.0	3604.0	Buy		645,751	796	LSE
01:08:49	3604.0	100	AT	3596.5	3604.0	Buy		645,519	795	LSE
01:08:49	3604.0	297	AT	3596.0	3604.0	Buy		645,419	794	LSE
01:08:49	3607.5	300	AT	3607.5	3609.0	Sell		645,122	793	LSE
01:08:49	3608.0	180	AT	3608.0	3609.0	Sell		644,822	792	LSE
01:08:48	3608.0	7	AT	3608.0	3609.0	Sell		644,642	791	LSE
01:08:48	3608.0	64	AT	3608.0	3609.0	Sell		644,635	790	LSE
01:08:41	3606.0	10	AT	3606.0	3609.5	Sell		644,571	789	LSE
01:08:41	3607.0	10	AT	3607.0	3609.5	Sell		644,561	788	LSE
01:08:00	3610.0	50000	O	3594.5	3609.5	Buy		644,551	787	LSE
01:07:48	3604.5	232	AT	3604.5	3608.5	Sell		594,551	786	LSE
01:07:48	3606.0	20	AT	3606.0	3608.5	Sell		594,319	785	LSE
01:07:48	3605.5	23	AT	3603.5	3605.5	Buy		594,299	784	LSE
01:07:48	3605.5	27	AT	3603.5	3605.5	Buy		594,276	783	LSE
01:07:48	3605.5	30	AT	3603.5	3605.5	Buy		594,249	782	LSE
01:07:47	3603.0	17	AT	3603.0	3605.5	Sell		594,219	781	LSE
01:07:46	3605.5	100	AT	3602.5	3605.5	Buy		594,202	780	LSE
01:07:46	3604.5	20	AT	3604.5	3605.5	Sell		594,102	779	LSE
01:07:46	3604.0	80	AT	3602.5	3604.0	Buy		594,082	778	LSE
01:07:46	3605.5	50	AT	3602.5	3605.5	Buy		594,002	777	LSE
01:07:46	3605.5	31	AT	3604.0	3605.5	Buy		593,952	776	LSE
01:07:46	3605.0	19	AT	3604.0	3605.0	Buy		593,921	775	LSE
01:07:46	3605.0	50	AT	3604.0	3605.0	Buy		593,902	774	LSE
01:07:46	3604.0	88	AT	3592.0	3604.0	Buy		593,852	773	LSE
01:07:46	3604.0	17	AT	3592.0	3605.0	Buy		593,764	772	LSE
01:07:46	3604.0	30	AT	3592.0	3604.0	Buy		593,747	771	LSE
01:07:46	3604.0	9	AT	3592.0	3604.0	Buy		593,717	770	LSE
01:07:46	3604.0	91	AT	3592.0	3604.0	Buy		593,708	769	LSE
01:07:46	3604.0	245	AT	3592.0	3605.0	Buy		593,617	768	LSE
01:07:46	3604.0	55	AT	3592.0	3604.0	Buy		593,372	767	LSE
01:07:46	3604.0	45	AT	3602.0	3604.0	Buy		593,317	766	LSE
01:07:46	3604.0	30	AT	3602.0	3604.0	Buy		593,272	765	LSE
01:07:46	3604.0	25	AT	3602.0	3604.0	Buy		593,242	764	LSE
01:07:46	3604.0	91	AT	3602.0	3604.0	Buy		593,217	763	LSE
01:07:46	3604.0	9	AT	3602.0	3604.0	Buy		593,126	762	LSE
01:07:42	3604.0	33	AT	3602.0	3604.0	Buy		593,117	761	LSE
01:07:42	3604.0	12	AT	3602.0	3604.0	Buy		593,084	760	LSE
01:07:31	3592.0	90	AT	3592.0	3604.0	Sell		593,072	759	LSE
01:07:31	3604.0	158	AT	3592.0	3604.0	Buy		592,982	758	LSE
01:07:31	3604.0	42	AT	3592.0	3604.0	Buy		592,824	757	LSE
01:07:23	3604.0	200	AT	3591.5	3604.0	Buy		592,782	756	LSE
01:07:23	3604.0	200	AT	3592.0	3604.0	Buy		592,582	755	LSE
01:07:23	3603.5	166	AT	3591.5	3603.5	Buy		592,382	754	LSE
01:07:23	3603.5	300	AT	3591.5	3603.5	Buy		592,216	753	LSE
01:07:22	3603.5	4	AT	3603.5	3604.0	Sell		591,916	752	LSE
01:07:22	3603.5	28	AT	3603.5	3604.0	Sell		591,912	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions