We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:22:13 | 3637.0 | 34 | AT | 3633.0 | 3637.0 | Buy | 315,709 | 351 | LSE | |
00:22:13 | 3637.0 | 68 | AT | 3633.0 | 3637.0 | Buy | 315,675 | 350 | LSE | |
00:22:13 | 3637.0 | 31 | AT | 3637.0 | 3639.5 | Sell | 315,607 | 349 | LSE | |
00:22:13 | 3637.0 | 69 | AT | 3637.0 | 3639.5 | Sell | 315,576 | 348 | LSE | |
00:22:13 | 3633.0 | 117 | AT | 3633.0 | 3639.5 | Sell | 315,507 | 347 | LSE | |
00:22:13 | 3633.0 | 15 | AT | 3633.0 | 3639.5 | Sell | 315,390 | 346 | LSE | |
00:22:13 | 3637.0 | 100 | AT | 3637.0 | 3639.5 | Sell | 315,375 | 345 | LSE | |
00:22:13 | 3636.5 | 196 | AT | 3633.0 | 3636.5 | Buy | 315,275 | 344 | LSE | |
00:22:13 | 3636.5 | 54 | AT | 3633.0 | 3636.5 | Buy | 315,079 | 343 | LSE | |
00:22:13 | 3636.5 | 53 | AT | 3633.0 | 3636.5 | Buy | 315,025 | 342 | LSE | |
00:22:13 | 3636.5 | 50 | AT | 3633.0 | 3636.5 | Buy | 314,972 | 341 | LSE | |
00:22:13 | 3636.5 | 465 | AT | 3633.0 | 3636.5 | Buy | 314,922 | 340 | LSE | |
00:22:13 | 3636.5 | 286 | AT | 3633.0 | 3636.5 | Buy | 314,457 | 339 | LSE | |
00:21:30 | 3633.0 | 57 | AT | 3633.0 | 3636.5 | Sell | 314,171 | 338 | LSE | |
00:21:30 | 3633.0 | 100 | AT | 3633.0 | 3636.5 | Sell | 314,114 | 337 | LSE | |
00:21:24 | 3633.0 | 100 | AT | 3633.0 | 3636.5 | Sell | 314,014 | 336 | LSE | |
00:21:22 | 3633.0 | 155 | AT | 3617.5 | 3633.0 | Buy | 313,914 | 335 | LSE | |
00:21:22 | 3633.0 | 100 | AT | 3633.0 | 3636.5 | Sell | 313,759 | 334 | LSE | |
00:21:22 | 3633.0 | 100 | AT | 3633.0 | 3636.5 | Sell | 313,659 | 333 | LSE | |
00:21:22 | 3633.0 | 100 | AT | 3633.0 | 3636.5 | Sell | 313,559 | 332 | LSE | |
00:21:22 | 3633.0 | 100 | AT | 3633.0 | 3636.5 | Sell | 313,459 | 331 | LSE | |
00:21:22 | 3633.0 | 556 | AT | 3617.5 | 3633.0 | Buy | 313,359 | 330 | LSE | |
00:21:22 | 3633.0 | 339 | AT | 3617.5 | 3633.0 | Buy | 312,803 | 329 | LSE | |
00:21:22 | 3633.0 | 223 | AT | 3617.5 | 3633.0 | Buy | 312,464 | 328 | LSE | |
00:21:22 | 3633.0 | 252 | AT | 3617.5 | 3633.0 | Buy | 312,241 | 327 | LSE | |
00:21:22 | 3633.0 | 294 | AT | 3617.5 | 3633.0 | Buy | 311,989 | 326 | LSE | |
00:21:22 | 3633.0 | 42 | AT | 3617.5 | 3633.0 | Buy | 311,695 | 325 | LSE | |
00:21:22 | 3633.0 | 828 | AT | 3617.5 | 3633.0 | Buy | 311,653 | 324 | LSE | |
00:21:17 | 3633.0 | 102 | AT | 3617.5 | 3633.0 | Buy | 310,825 | 323 | LSE | |
00:19:24 | 3617.5 | 252 | AT | 3617.5 | 3633.0 | Sell | 310,723 | 322 | LSE | |
00:19:10 | 3625.0 | 79 | AT | 3625.0 | 3633.0 | Sell | 310,471 | 321 | LSE | |
00:19:06 | 3625.0 | 2 | AT | 3625.0 | 3633.0 | Sell | 310,392 | 320 | LSE | |
00:19:06 | 3625.0 | 281 | AT | 3625.0 | 3633.0 | Sell | 310,390 | 319 | LSE | |
00:19:03 | 3625.0 | 219 | AT | 3625.0 | 3633.0 | Sell | 310,109 | 318 | LSE | |
00:19:01 | 3631.0 | 52 | AT | 3631.0 | 3633.0 | Sell | 309,890 | 317 | LSE | |
00:19:01 | 3631.0 | 48 | AT | 3631.0 | 3633.0 | Sell | 309,838 | 316 | LSE | |
00:19:01 | 3633.0 | 500 | AT | 3633.0 | 3635.0 | Sell | 309,790 | 315 | LSE | |
00:19:01 | 3633.5 | 263 | AT | 3633.5 | 3635.0 | Sell | 309,290 | 314 | LSE | |
00:19:01 | 3633.5 | 443 | AT | 3633.5 | 3635.0 | Sell | 309,027 | 313 | LSE | |
00:18:50 | 3633.5 | 90 | AT | 3633.5 | 3635.0 | Sell | 308,584 | 312 | LSE | |
00:18:34 | 3633.5 | 308 | AT | 3633.5 | 3635.0 | Sell | 308,494 | 311 | LSE | |
00:15:55 | 3640.0 | 100000 | O | 3631.5 | 3655.0 | Sell | 308,186 | 310 | LSE | |
00:14:09 | 3640.0 | 115000 | O | 3631.5 | 3655.0 | Sell | 208,186 | 309 | LSE | |
00:12:13 | 3655.0 | 108 | AT | 3631.0 | 3655.0 | Buy | 93,186 | 308 | LSE | |
00:11:01 | 3655.0 | 30000 | O | 3625.0 | 3655.0 | Buy | 93,078 | 307 | LSE | |
00:10:18 | 3625.0 | 18 | AT | 3625.0 | 3655.0 | Sell | 63,078 | 306 | LSE | |
00:10:18 | 3625.0 | 69 | AT | 3625.0 | 3655.0 | Sell | 63,060 | 305 | LSE | |
00:10:18 | 3625.0 | 268 | AT | 3625.0 | 3655.0 | Sell | 62,991 | 304 | LSE | |
00:10:12 | 3625.5 | 84 | AT | 3625.5 | 3655.0 | Sell | 62,723 | 303 | LSE | |
00:10:12 | 3625.5 | 1148 | AT | 3625.5 | 3655.0 | Sell | 62,639 | 302 | LSE | |
00:10:02 | 3652.0 | 500 | AT | 3652.0 | 3658.5 | Sell | 61,491 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions