![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:42:21 | 3595.0 | 400 | AT | 3594.0 | 3596.0 | 573,608 | 601 | LSE | ||
00:42:21 | 3595.0 | 890 | AT | 3594.0 | 3596.0 | 573,208 | 600 | LSE | ||
00:42:20 | 3595.0 | 100 | AT | 3594.0 | 3596.0 | 572,318 | 599 | LSE | ||
00:42:18 | 3595.0 | 100 | AT | 3594.0 | 3596.0 | 572,218 | 598 | LSE | ||
00:42:17 | 3595.0 | 100 | AT | 3594.0 | 3596.0 | 572,118 | 597 | LSE | ||
00:42:13 | 3595.0 | 100 | AT | 3594.0 | 3596.0 | 572,018 | 596 | LSE | ||
00:42:08 | 3595.0 | 100 | AT | 3594.0 | 3596.0 | 571,918 | 595 | LSE | ||
00:42:03 | 3595.0 | 109 | AT | 3594.0 | 3596.0 | 571,818 | 594 | LSE | ||
00:42:03 | 3595.0 | 100 | AT | 3594.0 | 3596.0 | 571,709 | 593 | LSE | ||
00:41:56 | 3593.0 | 380 | AT | 3590.0 | 3596.0 | 571,609 | 592 | LSE | ||
00:41:56 | 3593.0 | 460 | AT | 3590.0 | 3596.0 | 571,229 | 591 | LSE | ||
00:41:52 | 3592.0 | 151 | AT | 3590.0 | 3594.0 | 570,769 | 590 | LSE | ||
00:41:52 | 3593.0 | 990 | AT | 3590.0 | 3596.0 | 570,618 | 589 | LSE | ||
00:41:50 | 3592.0 | 540 | AT | 3590.0 | 3594.0 | 569,628 | 588 | LSE | ||
00:41:16 | 3603.0 | 65 | AT | 3603.0 | 3606.5 | Sell | 569,088 | 587 | LSE | |
00:41:15 | 3603.0 | 300 | AT | 3603.0 | 3607.0 | Sell | 569,023 | 586 | LSE | |
00:41:14 | 3607.0 | 10 | AT | 3603.0 | 3607.0 | Buy | 568,723 | 585 | LSE | |
00:41:14 | 3607.0 | 190 | AT | 3603.0 | 3607.0 | Buy | 568,713 | 584 | LSE | |
00:41:14 | 3607.0 | 100 | AT | 3603.0 | 3607.0 | Buy | 568,523 | 583 | LSE | |
00:41:14 | 3607.0 | 102 | AT | 3607.0 | 3614.5 | Sell | 568,423 | 582 | LSE | |
00:41:14 | 3607.0 | 208 | AT | 3607.0 | 3614.5 | Sell | 568,321 | 581 | LSE | |
00:41:14 | 3607.0 | 59 | AT | 3607.0 | 3614.5 | Sell | 568,113 | 580 | LSE | |
00:41:14 | 3607.0 | 141 | AT | 3607.0 | 3614.5 | Sell | 568,054 | 579 | LSE | |
00:41:00 | 3607.0 | 87 | AT | 3607.0 | 3614.5 | Sell | 567,913 | 578 | LSE | |
00:41:00 | 3607.0 | 13 | AT | 3607.0 | 3614.5 | Sell | 567,826 | 577 | LSE | |
00:41:00 | 3607.0 | 20 | AT | 3607.0 | 3614.5 | Sell | 567,813 | 576 | LSE | |
00:40:57 | 3607.0 | 200 | AT | 3607.0 | 3614.5 | Sell | 567,793 | 575 | LSE | |
00:40:56 | 3607.0 | 106 | AT | 3607.0 | 3614.5 | Sell | 567,593 | 574 | LSE | |
00:40:56 | 3607.0 | 284 | AT | 3607.0 | 3614.5 | Sell | 567,487 | 573 | LSE | |
00:40:55 | 3607.0 | 255 | AT | 3607.0 | 3614.5 | Sell | 567,203 | 572 | LSE | |
00:40:55 | 3607.0 | 129 | AT | 3607.0 | 3614.5 | Sell | 566,948 | 571 | LSE | |
00:40:55 | 3607.0 | 176 | AT | 3607.0 | 3614.5 | Sell | 566,819 | 570 | LSE | |
00:40:48 | 3610.0 | 127 | AT | 3610.0 | 3614.5 | Sell | 566,643 | 569 | LSE | |
00:40:48 | 3610.0 | 83 | AT | 3610.0 | 3614.5 | Sell | 566,516 | 568 | LSE | |
00:40:47 | 3610.0 | 80 | AT | 3610.0 | 3614.5 | Sell | 566,433 | 567 | LSE | |
00:40:41 | 3610.0 | 50 | AT | 3610.0 | 3614.5 | Sell | 566,353 | 566 | LSE | |
00:40:24 | 3610.0 | 71 | AT | 3610.0 | 3614.5 | Sell | 566,303 | 565 | LSE | |
00:40:24 | 3614.0 | 50 | AT | 3614.0 | 3614.5 | Sell | 566,232 | 564 | LSE | |
00:40:24 | 3614.0 | 111 | AT | 3614.0 | 3614.5 | Sell | 566,182 | 563 | LSE | |
00:40:15 | 3617.5 | 222 | AT | 3614.0 | 3618.5 | Buy | 566,071 | 562 | LSE | |
00:40:15 | 3617.5 | 128 | AT | 3614.0 | 3617.5 | Buy | 565,849 | 561 | LSE | |
00:40:03 | 3620.0 | 78 | AT | 3620.0 | 3620.5 | Sell | 565,721 | 560 | LSE | |
00:40:03 | 3620.0 | 178 | AT | 3620.0 | 3620.5 | Sell | 565,643 | 559 | LSE | |
00:40:03 | 3620.0 | 90 | AT | 3620.0 | 3620.5 | Sell | 565,465 | 558 | LSE | |
00:40:03 | 3620.0 | 203 | AT | 3620.0 | 3620.5 | Sell | 565,375 | 557 | LSE | |
00:40:03 | 3620.0 | 100 | AT | 3620.0 | 3620.5 | Sell | 565,172 | 556 | LSE | |
00:40:02 | 3620.0 | 100 | AT | 3620.0 | 3620.5 | Sell | 565,072 | 555 | LSE | |
00:40:02 | 3620.0 | 3 | AT | 3620.0 | 3620.5 | Sell | 564,972 | 554 | LSE | |
00:40:02 | 3620.0 | 436 | AT | 3620.0 | 3620.5 | Sell | 564,969 | 553 | LSE | |
00:40:02 | 3620.0 | 65 | AT | 3620.0 | 3620.5 | Sell | 564,533 | 552 | LSE | |
00:40:02 | 3620.0 | 143 | AT | 3620.0 | 3620.5 | Sell | 564,468 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions