Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:18-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:26	3608.0	126	AT	3608.0	3608.5	Sell		684,219	951	LSE
01:18:15	3608.0	71	AT	3606.0	3608.5	Buy		684,093	950	LSE
01:18:15	3608.0	379	AT	3608.0	3608.5	Sell		684,022	949	LSE
01:18:15	3608.0	71	AT	3608.0	3608.5	Sell		683,643	948	LSE
01:18:15	3608.0	162	AT	3608.0	3608.5	Sell		683,572	947	LSE
01:17:31	3606.0	445	AT	3606.0	3608.5	Sell		683,410	946	LSE
01:17:25	3608.0	100	AT	3608.0	3608.5	Sell		682,965	945	LSE
01:17:23	3608.5	120	AT	3606.0	3608.5	Buy		682,865	944	LSE
01:17:23	3608.5	124	AT	3606.0	3608.5	Buy		682,745	943	LSE
01:17:23	3608.5	144	AT	3606.0	3608.5	Buy		682,621	942	LSE
01:17:23	3608.5	605	AT	3606.0	3608.5	Buy		682,477	941	LSE
01:17:19	3607.0	1	AT	3607.0	3608.5	Sell		681,872	940	LSE
01:17:19	3608.0	179	AT	3608.0	3608.5	Sell		681,871	939	LSE
01:17:19	3608.0	24	AT	3608.0	3608.5	Sell		681,692	938	LSE
01:17:14	3608.5	497	AT	3608.0	3608.5	Buy		681,668	937	LSE
01:17:14	3608.5	410	AT	3608.0	3608.5	Buy		681,171	936	LSE
01:17:14	3608.0	176	AT	3608.0	3608.5	Sell		680,761	935	LSE
01:17:14	3608.5	629	AT	3608.5	3610.5	Sell		680,585	934	LSE
01:17:14	3609.5	2008	AT	3608.5	3610.5			679,956	933	LSE
01:16:46	3609.5	79	AT	3608.5	3610.5			677,948	932	LSE
01:16:46	3609.5	70	AT	3608.5	3609.5	Buy		677,869	931	LSE
01:16:36	3609.0	123	AT	3608.5	3609.5			677,799	930	LSE
01:16:36	3609.0	43	AT	3608.5	3609.5			677,676	929	LSE
01:16:36	3608.5	40	AT	3608.0	3608.5	Buy		677,633	928	LSE
01:16:36	3608.5	98	AT	3608.0	3608.5	Buy		677,593	927	LSE
01:16:36	3608.5	52	AT	3608.0	3608.5	Buy		677,495	926	LSE
01:16:36	3608.5	412	AT	3608.0	3608.5	Buy		677,443	925	LSE
01:16:36	3608.5	51	AT	3608.0	3608.5	Buy		677,031	924	LSE
01:16:36	3608.5	331	AT	3608.0	3608.5	Buy		676,980	923	LSE
01:16:36	3608.5	274	AT	3608.0	3608.5	Buy		676,649	922	LSE
01:16:36	3608.25	100	AT	3608.0	3608.5			676,375	921	LSE
01:16:25	3607.0	192	AT	3607.0	3608.5	Sell		676,275	920	LSE
01:16:25	3608.0	60	AT	3608.0	3608.5	Sell		676,083	919	LSE
01:16:14	3608.0	140	AT	3608.0	3608.5	Sell		676,023	918	LSE
01:16:08	3607.0	365	AT	3607.0	3608.5	Sell		675,883	917	LSE
01:16:08	3608.0	200	AT	3608.0	3608.5	Sell		675,518	916	LSE
01:16:08	3607.0	326	AT	3607.0	3608.5	Sell		675,318	915	LSE
01:16:02	3608.0	347	AT	3607.0	3608.0	Buy		674,992	914	LSE
01:16:02	3608.0	40	AT	3607.0	3608.0	Buy		674,645	913	LSE
01:16:02	3608.0	80	AT	3607.0	3608.0	Buy		674,605	912	LSE
01:16:02	3607.5	78	AT	3607.0	3607.5	Buy		674,525	911	LSE
01:15:59	3607.5	71	AT	3607.0	3607.5	Buy		674,447	910	LSE
01:15:58	3607.5	122	AT	3607.0	3607.5	Buy		674,376	909	LSE
01:15:57	3607.0	600	AT	3607.0	3607.5	Sell		674,254	908	LSE
01:15:57	3607.0	261	AT	3607.0	3607.5	Sell		673,654	907	LSE
01:15:57	3607.5	49	AT	3607.0	3607.5	Buy		673,393	906	LSE
01:15:57	3607.5	186	AT	3607.0	3607.5	Buy		673,344	905	LSE
01:15:57	3607.5	40	AT	3607.0	3607.5	Buy		673,158	904	LSE
01:15:53	3607.0	70	AT	3607.0	3607.5	Sell		673,118	903	LSE
01:15:53	3607.0	66	AT	3607.0	3607.5	Sell		673,048	902	LSE
01:15:53	3607.0	299	AT	3606.0	3607.5	Buy		672,982	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions