Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:29-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:54	3642.5	400	AT	3630.5	3642.5	Buy		327,900	401	LSE
00:29:54	3642.5	30	AT	3630.5	3642.5	Buy		327,500	400	LSE
00:29:24	3642.5	130	AT	3641.0	3642.5	Buy		327,470	399	LSE
00:29:18	3641.0	87	AT	3641.0	3642.5	Sell		327,340	398	LSE
00:29:18	3641.0	137	AT	3641.0	3642.5	Sell		327,253	397	LSE
00:29:18	3641.0	62	AT	3641.0	3642.5	Sell		327,116	396	LSE
00:29:18	3641.0	52	AT	3630.5	3641.0	Buy		327,054	395	LSE
00:28:31	3630.5	171	AT	3630.5	3641.5	Sell		327,002	394	LSE
00:28:31	3630.5	189	AT	3630.5	3641.5	Sell		326,831	393	LSE
00:28:31	3641.0	62	AT	3641.0	3641.5	Sell		326,642	392	LSE
00:28:31	3640.5	28	AT	3630.5	3640.5	Buy		326,580	391	LSE
00:28:31	3640.5	500	AT	3630.5	3640.5	Buy		326,552	390	LSE
00:28:31	3640.5	118	AT	3630.5	3640.5	Buy		326,052	389	LSE
00:28:31	3640.5	112	AT	3630.5	3640.5	Buy		325,934	388	LSE
00:28:30	3640.5	500	AT	3640.5	3641.5	Sell		325,822	387	LSE
00:28:29	3641.5	114	AT	3640.5	3641.5	Buy		325,322	386	LSE
00:28:29	3641.5	228	AT	3640.5	3641.5	Buy		325,208	385	LSE
00:28:27	3638.5	200	AT	3638.5	3641.5	Sell		324,980	384	LSE
00:28:27	3638.5	190	AT	3638.5	3641.5	Sell		324,780	383	LSE
00:28:27	3638.5	20	AT	3638.5	3641.5	Sell		324,590	382	LSE
00:28:26	3638.5	79	AT	3638.5	3641.5	Sell		324,570	381	LSE
00:28:26	3638.5	53	AT	3630.5	3638.5	Buy		324,491	380	LSE
00:28:26	3638.5	140	AT	3630.5	3638.5	Buy		324,438	379	LSE
00:28:16	3638.5	150	AT	3630.5	3638.5	Buy		324,298	378	LSE
00:27:57	3638.0	140	AT	3638.0	3638.5	Sell		324,148	377	LSE
00:27:57	3638.0	90	AT	3638.0	3638.5	Sell		324,008	376	LSE
00:27:57	3638.0	52	AT	3638.0	3638.5	Sell		323,918	375	LSE
00:27:57	3638.0	57	AT	3630.5	3638.0	Buy		323,866	374	LSE
00:27:57	3638.0	11	AT	3630.5	3638.0	Buy		323,809	373	LSE
00:27:46	3630.5	167	AT	3630.5	3638.0	Sell		323,798	372	LSE
00:27:46	3638.0	35	AT	3630.5	3638.0	Buy		323,631	371	LSE
00:27:46	3638.0	383	AT	3630.5	3638.0	Buy		323,596	370	LSE
00:26:52	3630.0	193	AT	3630.0	3638.0	Sell		323,213	369	LSE
00:26:52	3630.5	92	AT	3630.5	3638.0	Sell		323,020	368	LSE
00:26:52	3631.0	20	AT	3631.0	3638.0	Sell		322,928	367	LSE
00:26:49	3630.0	56	AT	3620.5	3630.0	Buy		322,908	366	LSE
00:26:49	3630.0	268	AT	3620.5	3630.0	Buy		322,852	365	LSE
00:26:46	3620.0	400	AT	3620.0	3630.0	Sell		322,584	364	LSE
00:26:46	3620.0	275	AT	3620.0	3630.0	Sell		322,184	363	LSE
00:26:43	3620.0	237	AT	3620.0	3630.0	Sell		321,909	362	LSE
00:26:43	3625.0	126	AT	3625.0	3637.0	Sell		321,672	361	LSE
00:26:43	3630.0	5000	AT	3630.0	3637.0	Sell		321,546	360	LSE
00:24:07	3637.0	60	AT	3625.0	3637.0	Buy		316,546	359	LSE
00:24:07	3637.0	16	AT	3625.0	3637.0	Buy		316,486	358	LSE
00:23:32	3637.0	120	AT	3625.0	3637.0	Buy		316,470	357	LSE
00:22:51	3637.0	88	AT	3625.0	3637.0	Buy		316,350	356	LSE
00:22:51	3637.0	116	AT	3625.0	3637.0	Buy		316,262	355	LSE
00:22:16	3625.0	170	AT	3625.0	3637.0	Sell		316,146	354	LSE
00:22:13	3633.0	93	AT	3633.0	3637.0	Sell		315,976	353	LSE
00:22:13	3633.0	174	AT	3633.0	3637.0	Sell		315,883	352	LSE
00:22:13	3637.0	34	AT	3633.0	3637.0	Buy		315,709	351	LSE

Smurfit Westrock

Brand New Vintage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions