![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:40:02 | 3620.0 | 143 | AT | 3620.0 | 3620.5 | Sell | 564,468 | 551 | LSE | |
00:40:02 | 3620.0 | 86 | AT | 3620.0 | 3620.5 | Sell | 564,325 | 550 | LSE | |
00:40:02 | 3620.0 | 716 | AT | 3620.0 | 3620.5 | Sell | 564,239 | 549 | LSE | |
00:40:01 | 3620.0 | 1420 | AT | 3620.0 | 3620.5 | Sell | 563,523 | 548 | LSE | |
00:40:01 | 3620.0 | 1349 | AT | 3620.0 | 3620.5 | Sell | 562,103 | 547 | LSE | |
00:40:00 | 3620.0 | 90 | AT | 3620.0 | 3623.5 | Sell | 560,754 | 546 | LSE | |
00:40:00 | 3620.0 | 100 | AT | 3620.0 | 3621.0 | Sell | 560,664 | 545 | LSE | |
00:40:00 | 3620.0 | 100 | AT | 3620.0 | 3621.0 | Sell | 560,564 | 544 | LSE | |
00:40:00 | 3620.0 | 10 | AT | 3620.0 | 3621.0 | Sell | 560,464 | 543 | LSE | |
00:39:56 | 3620.0 | 90 | AT | 3620.0 | 3622.0 | Sell | 560,454 | 542 | LSE | |
00:39:53 | 3620.0 | 2500 | AT | 3620.0 | 3622.5 | Sell | 560,364 | 541 | LSE | |
00:39:52 | 3620.0 | 100 | AT | 3620.0 | 3623.0 | Sell | 557,864 | 540 | LSE | |
00:39:51 | 3620.0 | 20 | AT | 3620.0 | 3624.0 | Sell | 557,764 | 539 | LSE | |
00:39:51 | 3620.0 | 1034 | AT | 3620.0 | 3624.0 | Sell | 557,744 | 538 | LSE | |
00:39:50 | 3620.0 | 210 | AT | 3620.0 | 3624.0 | Sell | 556,710 | 537 | LSE | |
00:39:50 | 3620.0 | 20 | AT | 3620.0 | 3630.0 | Sell | 556,500 | 536 | LSE | |
00:39:50 | 3624.0 | 80 | AT | 3624.0 | 3630.0 | Sell | 556,480 | 535 | LSE | |
00:39:47 | 3620.0 | 100 | AT | 3620.0 | 3630.0 | Sell | 556,400 | 534 | LSE | |
00:39:45 | 3620.0 | 100 | AT | 3620.0 | 3630.0 | Sell | 556,300 | 533 | LSE | |
00:39:45 | 3620.0 | 100 | AT | 3620.0 | 3630.0 | Sell | 556,200 | 532 | LSE | |
00:39:20 | 3631.0 | 152 | AT | 3620.0 | 3631.0 | Buy | 556,100 | 531 | LSE | |
00:39:19 | 3620.0 | 2500 | AT | 3620.0 | 3631.0 | Sell | 555,948 | 530 | LSE | |
00:39:07 | 3620.0 | 151 | AT | 3620.0 | 3631.0 | Sell | 553,448 | 529 | LSE | |
00:39:07 | 3621.0 | 53 | AT | 3621.0 | 3631.0 | Sell | 553,297 | 528 | LSE | |
00:39:07 | 3621.0 | 55 | AT | 3621.0 | 3631.0 | Sell | 553,244 | 527 | LSE | |
00:39:07 | 3621.0 | 243 | AT | 3621.0 | 3631.0 | Sell | 553,189 | 526 | LSE | |
00:38:44 | 3621.0 | 257 | AT | 3621.0 | 3631.0 | Sell | 552,946 | 525 | LSE | |
00:37:48 | 3620.0 | 199 | AT | 3620.0 | 3631.0 | Sell | 552,689 | 524 | LSE | |
00:37:48 | 3624.5 | 1 | AT | 3624.5 | 3631.0 | Sell | 552,490 | 523 | LSE | |
00:37:47 | 3624.5 | 201 | AT | 3624.5 | 3630.0 | Sell | 552,489 | 522 | LSE | |
00:37:47 | 3624.5 | 46 | AT | 3624.5 | 3630.0 | Sell | 552,288 | 521 | LSE | |
00:37:44 | 3625.0 | 51 | AT | 3625.0 | 3630.0 | Sell | 552,242 | 520 | LSE | |
00:37:44 | 3625.0 | 192 | AT | 3625.0 | 3630.0 | Sell | 552,191 | 519 | LSE | |
00:37:44 | 3625.0 | 371 | AT | 3625.0 | 3630.0 | Sell | 551,999 | 518 | LSE | |
00:37:44 | 3630.0 | 496 | AT | 3630.0 | 3631.0 | Sell | 551,628 | 517 | LSE | |
00:37:44 | 3630.0 | 100 | AT | 3630.0 | 3631.0 | Sell | 551,132 | 516 | LSE | |
00:37:44 | 3630.0 | 163 | AT | 3630.0 | 3631.0 | Sell | 551,032 | 515 | LSE | |
00:37:43 | 3630.0 | 500 | AT | 3630.0 | 3631.0 | Sell | 550,869 | 514 | LSE | |
00:37:26 | 3630.0 | 50 | AT | 3630.0 | 3631.0 | Sell | 550,369 | 513 | LSE | |
00:37:26 | 3630.0 | 100 | AT | 3630.0 | 3631.0 | Sell | 550,319 | 512 | LSE | |
00:37:26 | 3630.0 | 50 | AT | 3630.0 | 3631.0 | Sell | 550,219 | 511 | LSE | |
00:37:25 | 3630.0 | 100 | AT | 3630.0 | 3631.0 | Sell | 550,169 | 510 | LSE | |
00:37:25 | 3630.0 | 30 | AT | 3630.0 | 3631.0 | Sell | 550,069 | 509 | LSE | |
00:37:21 | 3630.0 | 100 | AT | 3630.0 | 3631.0 | Sell | 550,039 | 508 | LSE | |
00:37:20 | 3631.0 | 16 | AT | 3630.0 | 3631.0 | Buy | 549,939 | 507 | LSE | |
00:37:18 | 3630.0 | 200 | AT | 3630.0 | 3631.0 | Sell | 549,923 | 506 | LSE | |
00:37:16 | 3631.0 | 252 | AT | 3630.0 | 3631.0 | Buy | 549,723 | 505 | LSE | |
00:37:16 | 3630.0 | 100 | AT | 3630.0 | 3631.0 | Sell | 549,471 | 504 | LSE | |
00:37:16 | 3630.0 | 100 | AT | 3630.0 | 3631.0 | Sell | 549,371 | 503 | LSE | |
00:37:13 | 3630.0 | 260 | AT | 3630.0 | 3631.0 | Sell | 549,271 | 502 | LSE | |
00:37:10 | 3631.0 | 57 | AT | 3630.0 | 3631.0 | Buy | 549,011 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions