Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:24-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:32	3601.0	72	AT	3601.0	3602.0	Sell		774,296	1101	LSE
01:24:31	3601.0	28	AT	3601.0	3602.0	Sell		774,224	1100	LSE
01:24:31	3601.0	100	AT	3601.0	3602.0	Sell		774,196	1099	LSE
01:24:31	3601.0	100	AT	3601.0	3602.0	Sell		774,096	1098	LSE
01:24:31	3601.0	100	AT	3601.0	3602.0	Sell		773,996	1097	LSE
01:24:30	3601.0	100	AT	3601.0	3602.0	Sell		773,896	1096	LSE
01:24:30	3601.0	100	AT	3601.0	3602.0	Sell		773,796	1095	LSE
01:24:30	3601.0	100	AT	3601.0	3602.0	Sell		773,696	1094	LSE
01:24:30	3601.0	100	AT	3601.0	3602.0	Sell		773,596	1093	LSE
01:24:30	3601.0	100	AT	3601.0	3602.0	Sell		773,496	1092	LSE
01:24:30	3601.0	100	AT	3601.0	3602.0	Sell		773,396	1091	LSE
01:24:30	3601.0	100	AT	3601.0	3602.0	Sell		773,296	1090	LSE
01:24:29	3601.0	100	AT	3601.0	3602.0	Sell		773,196	1089	LSE
01:24:29	3601.0	100	AT	3601.0	3602.0	Sell		773,096	1088	LSE
01:24:29	3601.0	68	AT	3601.0	3602.0	Sell		772,996	1087	LSE
01:24:29	3601.0	32	AT	3601.0	3602.0	Sell		772,928	1086	LSE
01:24:29	3601.0	100	AT	3601.0	3602.0	Sell		772,896	1085	LSE
01:24:29	3601.0	92	AT	3601.0	3602.0	Sell		772,796	1084	LSE
01:24:28	3601.0	8	AT	3601.0	3602.0	Sell		772,704	1083	LSE
01:24:28	3601.0	100	AT	3601.0	3602.0	Sell		772,696	1082	LSE
01:24:28	3601.0	100	AT	3601.0	3602.0	Sell		772,596	1081	LSE
01:24:28	3601.0	100	AT	3601.0	3602.0	Sell		772,496	1080	LSE
01:24:28	3601.0	100	AT	3601.0	3602.0	Sell		772,396	1079	LSE
01:24:27	3601.0	100	AT	3601.0	3602.0	Sell		772,296	1078	LSE
01:24:27	3601.0	100	AT	3601.0	3602.0	Sell		772,196	1077	LSE
01:24:27	3601.0	100	AT	3601.0	3602.0	Sell		772,096	1076	LSE
01:24:27	3600.0	10	AT	3600.0	3602.0	Sell		771,996	1075	LSE
01:24:27	3600.0	317	AT	3600.0	3602.0	Sell		771,986	1074	LSE
01:24:27	3601.0	35	AT	3601.0	3602.0	Sell		771,669	1073	LSE
01:24:26	3601.0	65	AT	3601.0	3602.0	Sell		771,634	1072	LSE
01:24:26	3601.0	100	AT	3601.0	3602.0	Sell		771,569	1071	LSE
01:24:26	3601.0	13	AT	3601.0	3602.0	Sell		771,469	1070	LSE
01:24:26	3601.0	87	AT	3601.0	3602.0	Sell		771,456	1069	LSE
01:24:26	3600.0	559	AT	3600.0	3602.0	Sell		771,369	1068	LSE
01:24:26	3601.0	100	AT	3601.0	3602.0	Sell		770,810	1067	LSE
01:24:26	3600.0	636	AT	3600.0	3602.0	Sell		770,710	1066	LSE
01:24:26	3601.0	100	AT	3601.0	3602.0	Sell		770,074	1065	LSE
01:24:26	3601.0	100	AT	3601.0	3602.0	Sell		769,974	1064	LSE
01:24:26	3600.0	141	AT	3600.0	3602.0	Sell		769,874	1063	LSE
01:24:26	3601.0	100	AT	3601.0	3602.0	Sell		769,733	1062	LSE
01:24:26	3600.0	347	AT	3600.0	3602.0	Sell		769,633	1061	LSE
01:24:26	3600.0	250	AT	3600.0	3602.0	Sell		769,286	1060	LSE
01:24:26	3600.0	865	AT	3600.0	3602.0	Sell		769,036	1059	LSE
01:24:26	3601.0	100	AT	3601.0	3602.0	Sell		768,171	1058	LSE
01:24:26	3601.0	4931	AT	3600.0	3601.0	Buy		768,071	1057	LSE
01:24:26	3601.0	69	AT	3601.0	3602.0	Sell		763,140	1056	LSE
01:24:18	3601.0	31	AT	3601.0	3602.0	Sell		763,071	1055	LSE
01:24:18	3601.0	100	AT	3601.0	3602.0	Sell		763,040	1054	LSE
01:24:18	3601.0	89	AT	3601.0	3602.0	Sell		762,940	1053	LSE
01:24:08	3601.0	11	AT	3601.0	3602.0	Sell		762,851	1052	LSE
01:24:05	3601.0	100	AT	3601.0	3602.0	Sell		762,840	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions