We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 23 | Day's Range | 16.60 - 16.60 |
| Open | 16.60 | Prev Close | 18.55 | Last Trade | 25/2/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 11.10 | 13.50 | 14.12 | 0.00 % | 0 | 7 |
| 585.00 | 10.30 | 11.60 | 12.92 | -42.06 % | 2 | 13 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 7.50 | 8.40 | 7.96 | -21.96 % | 6 | 159 |
| 592.50 | 6.50 | 7.00 | 9.30 | 19.23 % | 16 | 47 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 3.40 | 4.70 | 3.80 | -22.45 % | 86 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 2.90 | 3.60 | 2.45 | -40.96 % | 64 | 82 |
| 582.50 | 3.60 | 4.30 | 3.10 | 24.00 % | 85 | 94 |
| 585.00 | 4.40 | 4.90 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 5.20 | 7.10 | 6.92 | 0.00 % | 0 | 18 |
| 590.00 | 6.30 | 7.10 | 6.40 | -9.86 % | 38 | 124 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 6.20 | 9.80 | 8.38 | -17.84 % | 26 | 65 |
| 597.50 | 10.30 | 11.30 | 10.00 | -11.11 % | 23 | 43 |
| 600.00 | 11.90 | 12.80 | 8.95 | -29.80 % | 8 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
